BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:09 | - | 7,290 |
06.06.25 17:01:59 | - | 7,290 |
06.06.25 17:01:43 | - | 7,289 |
06.06.25 17:01:05 | - | 7,291 |
06.06.25 17:00:46 | - | 7,293 |
06.06.25 17:00:16 | - | 7,292 |
06.06.25 17:00:01 | - | 7,290 |
06.06.25 16:59:27 | - | 7,282 |
06.06.25 16:58:55 | - | 7,284 |
06.06.25 16:58:09 | - | 7,284 |
06.06.25 16:57:41 | - | 7,285 |
06.06.25 16:56:51 | - | 7,288 |
06.06.25 16:56:46 | - | 7,288 |
06.06.25 16:55:48 | - | 7,290 |
06.06.25 16:55:16 | - | 7,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:16 | - | 7,287 |
06.06.25 16:55:16 | - | 7,287 |
06.06.25 16:55:16 | - | 7,287 |
06.06.25 16:55:16 | - | 7,287 |
06.06.25 16:55:16 | - | 7,287 |
06.06.25 16:55:16 | - | 7,287 |
06.06.25 16:55:16 | - | 7,287 |
06.06.25 16:54:53 | - | 7,285 |
06.06.25 16:54:41 | - | 7,287 |
06.06.25 16:54:28 | - | 7,285 |
06.06.25 16:54:13 | - | 7,284 |
06.06.25 16:53:40 | - | 7,282 |
06.06.25 16:53:30 | - | 7,282 |
06.06.25 16:53:14 | - | 7,280 |
06.06.25 16:52:20 | - | 7,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:10 | - | 7,279 |
06.06.25 16:51:47 | - | 7,281 |
06.06.25 16:51:34 | - | 7,282 |
06.06.25 16:51:02 | - | 7,283 |
06.06.25 16:50:47 | - | 7,285 |
06.06.25 16:50:36 | - | 7,285 |
06.06.25 16:50:22 | - | 7,285 |
06.06.25 16:50:08 | - | 7,282 |
06.06.25 16:49:36 | - | 7,283 |
06.06.25 16:49:16 | - | 7,284 |
06.06.25 16:48:32 | - | 7,284 |
06.06.25 16:48:17 | - | 7,284 |
06.06.25 16:47:51 | - | 7,291 |
06.06.25 16:47:24 | - | 7,286 |
06.06.25 16:47:02 | - | 7,287 |