BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:00 | - | 7,281 |
06.06.25 16:45:00 | - | 7,281 |
06.06.25 16:44:28 | - | 7,281 |
06.06.25 16:44:23 | - | 7,278 |
06.06.25 16:44:02 | - | 7,278 |
06.06.25 16:43:47 | - | 7,278 |
06.06.25 16:43:38 | - | 7,279 |
06.06.25 16:43:28 | - | 7,278 |
06.06.25 16:43:05 | - | 7,276 |
06.06.25 16:43:03 | - | 7,275 |
06.06.25 16:42:50 | - | 7,275 |
06.06.25 16:42:44 | - | 7,275 |
06.06.25 16:42:19 | - | 7,275 |
06.06.25 16:42:02 | - | 7,274 |
06.06.25 16:41:49 | - | 7,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:11 | - | 7,278 |
06.06.25 16:40:46 | - | 7,281 |
06.06.25 16:40:07 | - | 7,282 |
06.06.25 16:39:58 | - | 7,282 |
06.06.25 16:39:36 | - | 7,282 |
06.06.25 16:39:29 | - | 7,284 |
06.06.25 16:38:43 | - | 7,282 |
06.06.25 16:38:17 | - | 7,282 |
06.06.25 16:38:03 | - | 7,282 |
06.06.25 16:37:54 | - | 7,282 |
06.06.25 16:37:48 | - | 7,281 |
06.06.25 16:37:20 | - | 7,282 |
06.06.25 16:36:25 | - | 7,281 |
06.06.25 16:36:15 | - | 7,280 |
06.06.25 16:36:15 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:15 | - | 7,280 |
06.06.25 16:36:15 | - | 7,280 |
06.06.25 16:36:15 | - | 7,280 |
06.06.25 16:36:15 | - | 7,280 |
06.06.25 16:36:15 | - | 7,280 |
06.06.25 16:36:15 | - | 7,280 |
06.06.25 16:36:15 | - | 7,280 |
06.06.25 16:36:15 | - | 7,280 |
06.06.25 16:36:15 | - | 7,280 |
06.06.25 16:35:19 | - | 7,281 |
06.06.25 16:35:03 | - | 7,280 |
06.06.25 16:34:32 | - | 7,277 |
06.06.25 16:33:49 | - | 7,279 |
06.06.25 16:33:43 | - | 7,279 |
06.06.25 16:32:53 | - | 7,282 |