BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:20 | - | 7,240 |
15:30:55 | - | 7,244 |
15:30:33 | - | 7,244 |
15:30:07 | - | 7,245 |
15:29:58 | - | 7,244 |
15:29:56 | - | 7,243 |
15:29:47 | - | 7,244 |
15:29:45 | - | 7,245 |
15:29:32 | - | 7,244 |
15:29:32 | - | 7,244 |
15:29:32 | - | 7,244 |
15:29:32 | - | 7,244 |
15:29:24 | - | 7,244 |
15:29:14 | - | 7,244 |
15:29:00 | - | 7,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:57 | - | 7,242 |
15:28:56 | - | 7,241 |
15:28:51 | - | 7,243 |
15:28:50 | - | 7,242 |
15:28:50 | - | 7,242 |
15:28:49 | - | 7,242 |
15:28:46 | - | 7,242 |
15:28:45 | - | 7,243 |
15:28:42 | - | 7,242 |
15:28:34 | - | 7,243 |
15:28:24 | - | 7,243 |
15:28:08 | - | 7,243 |
15:28:07 | - | 7,242 |
15:27:57 | - | 7,244 |
15:27:56 | - | 7,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:42 | - | 7,243 |
15:27:27 | - | 7,245 |
15:27:24 | - | 7,246 |
15:27:24 | - | 7,246 |
15:27:24 | - | 7,246 |
15:27:09 | - | 7,244 |
15:27:05 | - | 7,244 |
15:27:02 | - | 7,243 |
15:26:57 | - | 7,245 |
15:26:54 | - | 7,245 |
15:26:44 | - | 7,244 |
15:26:24 | - | 7,244 |
15:26:21 | - | 7,243 |
15:26:17 | - | 7,242 |
15:26:14 | - | 7,244 |