BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:43 | - | 7,210 |
17:06:39 | - | 7,208 |
17:06:30 | - | 7,209 |
17:06:24 | - | 7,209 |
17:06:07 | - | 7,211 |
17:05:43 | - | 7,212 |
17:05:29 | - | 7,213 |
17:05:15 | - | 7,213 |
17:05:05 | - | 7,213 |
17:04:52 | - | 7,211 |
17:04:26 | - | 7,211 |
17:04:21 | - | 7,212 |
17:04:11 | - | 7,213 |
17:04:01 | - | 7,214 |
17:03:55 | - | 7,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:40 | - | 7,211 |
17:03:23 | - | 7,212 |
17:03:01 | - | 7,216 |
17:02:59 | - | 7,217 |
17:02:48 | - | 7,217 |
17:02:43 | - | 7,217 |
17:02:36 | - | 7,218 |
17:02:14 | - | 7,218 |
17:02:14 | - | 7,217 |
17:02:14 | - | 7,217 |
17:02:14 | - | 7,217 |
17:02:14 | - | 7,217 |
17:01:41 | - | 7,218 |
17:01:34 | - | 7,217 |
17:01:25 | - | 7,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:12 | - | 7,217 |
17:00:48 | - | 7,217 |
17:00:35 | - | 7,218 |
17:00:25 | - | 7,219 |
17:00:25 | - | 7,219 |
17:00:17 | - | 7,217 |
17:00:04 | - | 7,213 |
17:00:04 | - | 7,213 |
17:00:04 | - | 7,213 |
17:00:04 | - | 7,213 |
17:00:04 | - | 7,213 |
16:59:48 | - | 7,215 |
16:59:05 | - | 7,215 |
16:58:53 | - | 7,214 |
16:58:49 | - | 7,213 |