BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:56 | - | 7,243 |
15:27:42 | - | 7,243 |
15:27:27 | - | 7,245 |
15:27:24 | - | 7,246 |
15:27:24 | - | 7,246 |
15:27:24 | - | 7,246 |
15:27:09 | - | 7,244 |
15:27:05 | - | 7,244 |
15:27:02 | - | 7,243 |
15:26:57 | - | 7,245 |
15:26:54 | - | 7,245 |
15:26:44 | - | 7,244 |
15:26:24 | - | 7,244 |
15:26:21 | - | 7,243 |
15:26:17 | - | 7,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:14 | - | 7,244 |
15:26:10 | - | 7,244 |
15:25:52 | - | 7,243 |
15:25:46 | - | 7,243 |
15:25:44 | - | 7,242 |
15:25:39 | - | 7,245 |
15:25:36 | - | 7,244 |
15:25:27 | - | 7,244 |
15:25:22 | - | 7,245 |
15:25:15 | - | 7,245 |
15:25:15 | - | 7,245 |
15:25:15 | - | 7,245 |
15:25:02 | - | 7,244 |
15:25:02 | - | 7,244 |
15:24:51 | - | 7,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:50 | - | 7,247 |
15:24:50 | - | 7,247 |
15:24:50 | - | 7,247 |
15:24:50 | - | 7,247 |
15:24:50 | - | 7,247 |
15:24:48 | - | 7,247 |
15:24:44 | - | 7,248 |
15:24:13 | - | 7,249 |
15:24:11 | - | 7,250 |
15:24:03 | - | 7,250 |
15:24:02 | - | 7,250 |
15:23:58 | - | 7,250 |
15:23:55 | - | 7,250 |
15:23:53 | - | 7,250 |
15:23:53 | - | 7,250 |