BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:17 | - | 7,273 |
06.06.25 16:13:17 | - | 7,273 |
06.06.25 16:12:43 | - | 7,277 |
06.06.25 16:12:12 | - | 7,274 |
06.06.25 16:11:33 | - | 7,270 |
06.06.25 16:11:06 | - | 7,275 |
06.06.25 16:10:46 | - | 7,282 |
06.06.25 16:10:24 | - | 7,283 |
06.06.25 16:10:02 | - | 7,285 |
06.06.25 16:09:48 | - | 7,285 |
06.06.25 16:09:28 | - | 7,291 |
06.06.25 16:09:09 | - | 7,291 |
06.06.25 16:08:45 | - | 7,291 |
06.06.25 16:08:07 | - | 7,290 |
06.06.25 16:07:53 | - | 7,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:07 | - | 7,286 |
06.06.25 16:06:55 | - | 7,285 |
06.06.25 16:06:35 | - | 7,285 |
06.06.25 16:06:14 | - | 7,285 |
06.06.25 16:05:43 | - | 7,287 |
06.06.25 16:05:11 | - | 7,288 |
06.06.25 16:04:28 | - | 7,289 |
06.06.25 16:04:25 | - | 7,290 |
06.06.25 16:03:58 | - | 7,289 |
06.06.25 16:03:58 | - | 7,289 |
06.06.25 16:03:58 | - | 7,289 |
06.06.25 16:03:58 | - | 7,289 |
06.06.25 16:03:58 | - | 7,289 |
06.06.25 16:03:58 | - | 7,289 |
06.06.25 16:03:58 | - | 7,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:58 | - | 7,289 |
06.06.25 16:03:04 | - | 7,288 |
06.06.25 16:02:44 | - | 7,289 |
06.06.25 16:02:03 | - | 7,292 |
06.06.25 16:01:49 | - | 7,290 |
06.06.25 16:01:22 | - | 7,290 |
06.06.25 16:00:37 | - | 7,288 |
06.06.25 16:00:06 | - | 7,292 |
06.06.25 15:59:24 | - | 7,290 |
06.06.25 15:59:02 | - | 7,292 |
06.06.25 15:58:41 | - | 7,292 |
06.06.25 15:58:10 | - | 7,290 |
06.06.25 15:57:51 | - | 7,294 |
06.06.25 15:57:51 | - | 7,294 |
06.06.25 15:57:16 | - | 7,300 |