REGIONS FINANCIAL DL-,01
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:34:43 | - | 18,700 |
27.05.25 15:34:33 | - | 18,800 |
27.05.25 15:31:21 | - | 18,800 |
27.05.25 15:30:43 | - | 18,900 |
27.05.25 15:06:37 | - | 18,900 |
27.05.25 15:02:23 | - | 19,000 |
27.05.25 14:28:46 | - | 18,900 |
27.05.25 14:12:37 | - | 19,000 |
27.05.25 12:55:28 | - | 18,900 |
27.05.25 12:52:12 | - | 19,000 |
27.05.25 12:40:13 | - | 18,900 |
27.05.25 12:39:01 | - | 19,000 |
27.05.25 12:37:20 | - | 18,900 |
27.05.25 12:33:25 | - | 19,000 |
27.05.25 12:30:37 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:26:36 | - | 19,000 |
27.05.25 12:25:51 | - | 18,900 |
27.05.25 12:16:03 | - | 19,000 |
27.05.25 11:53:46 | - | 18,900 |
27.05.25 11:53:32 | - | 19,000 |
27.05.25 11:47:34 | - | 18,900 |
27.05.25 11:45:47 | - | 19,000 |
27.05.25 11:18:01 | - | 18,900 |
27.05.25 11:11:43 | - | 19,000 |
27.05.25 10:18:38 | - | 18,900 |
27.05.25 09:47:40 | - | 19,000 |
27.05.25 09:47:29 | - | 18,900 |
27.05.25 09:03:48 | - | 18,900 |
27.05.25 09:00:52 | - | 18,800 |
27.05.25 09:00:31 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:59:44 | - | 18,800 |
27.05.25 08:56:29 | - | 18,900 |
27.05.25 07:30:01 | - | 18,800 |
26.05.25 22:00:05 | - | 18,800 |
26.05.25 21:58:01 | - | 18,800 |
26.05.25 17:10:10 | - | 18,800 |
26.05.25 17:04:44 | - | 18,700 |
26.05.25 09:17:25 | - | 18,800 |
26.05.25 09:15:00 | - | 18,700 |
26.05.25 09:13:27 | - | 18,800 |
26.05.25 09:09:41 | - | 18,700 |
26.05.25 09:08:34 | - | 18,800 |
26.05.25 07:30:04 | - | 18,700 |
23.05.25 22:00:04 | - | 18,600 |
23.05.25 21:59:17 | - | 18,700 |