SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:09 | - | 4,126 |
03.10.24 17:05:24 | - | 4,124 |
03.10.24 17:05:24 | - | 4,122 |
03.10.24 17:03:52 | - | 4,120 |
03.10.24 17:03:51 | - | 4,122 |
03.10.24 17:03:05 | - | 4,122 |
03.10.24 17:03:04 | - | 4,124 |
03.10.24 17:02:52 | - | 4,126 |
03.10.24 17:01:43 | - | 4,124 |
03.10.24 17:00:58 | - | 4,122 |
03.10.24 16:57:58 | - | 4,122 |
03.10.24 16:57:42 | - | 4,122 |
03.10.24 16:57:41 | - | 4,124 |
03.10.24 16:57:39 | - | 4,124 |
03.10.24 16:56:52 | - | 4,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:13 | - | 4,128 |
03.10.24 16:55:56 | - | 4,126 |
03.10.24 16:54:13 | - | 4,126 |
03.10.24 16:53:20 | - | 4,126 |
03.10.24 16:51:18 | - | 4,126 |
03.10.24 16:48:18 | - | 4,126 |
03.10.24 16:48:17 | - | 4,124 |
03.10.24 16:48:16 | - | 4,122 |
03.10.24 16:46:31 | - | 4,120 |
03.10.24 16:43:54 | - | 4,120 |
03.10.24 16:40:54 | - | 4,120 |
03.10.24 16:40:53 | - | 4,122 |
03.10.24 16:39:29 | - | 4,124 |
03.10.24 16:36:28 | - | 4,124 |
03.10.24 16:36:27 | - | 4,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:49 | - | 4,126 |
03.10.24 16:35:47 | - | 4,126 |
03.10.24 16:35:47 | - | 4,126 |
03.10.24 16:33:29 | - | 4,124 |
03.10.24 16:33:27 | - | 4,122 |
03.10.24 16:33:27 | - | 4,120 |
03.10.24 16:32:40 | - | 4,118 |
03.10.24 16:31:48 | - | 4,120 |
03.10.24 16:28:48 | - | 4,120 |
03.10.24 16:28:47 | - | 4,120 |
03.10.24 16:27:11 | - | 4,122 |
03.10.24 16:27:09 | - | 4,124 |
03.10.24 16:26:51 | - | 4,122 |
03.10.24 16:26:09 | - | 4,124 |
03.10.24 16:26:07 | - | 4,122 |