SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:15 | - | 4,122 |
03.10.24 18:49:57 | - | 4,124 |
03.10.24 18:49:50 | - | 4,122 |
03.10.24 18:47:14 | - | 4,124 |
03.10.24 18:46:02 | - | 4,124 |
03.10.24 18:45:52 | - | 4,126 |
03.10.24 18:45:24 | - | 4,126 |
03.10.24 18:42:24 | - | 4,126 |
03.10.24 18:42:22 | - | 4,128 |
03.10.24 18:40:08 | - | 4,130 |
03.10.24 18:39:47 | - | 4,132 |
03.10.24 18:36:55 | - | 4,132 |
03.10.24 18:33:55 | - | 4,132 |
03.10.24 18:30:54 | - | 4,132 |
03.10.24 18:30:39 | - | 4,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:51 | - | 4,136 |
03.10.24 18:25:50 | - | 4,136 |
03.10.24 18:23:15 | - | 4,134 |
03.10.24 18:20:15 | - | 4,134 |
03.10.24 18:19:56 | - | 4,136 |
03.10.24 18:18:39 | - | 4,134 |
03.10.24 18:16:08 | - | 4,136 |
03.10.24 18:13:08 | - | 4,136 |
03.10.24 18:10:07 | - | 4,136 |
03.10.24 18:07:55 | - | 4,134 |
03.10.24 18:04:54 | - | 4,134 |
03.10.24 18:02:07 | - | 4,132 |
03.10.24 18:01:22 | - | 4,134 |
03.10.24 18:01:00 | - | 4,132 |
03.10.24 17:58:18 | - | 4,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:24 | - | 4,134 |
03.10.24 17:54:23 | - | 4,134 |
03.10.24 17:52:08 | - | 4,132 |
03.10.24 17:51:13 | - | 4,132 |
03.10.24 17:50:09 | - | 4,130 |
03.10.24 17:49:50 | - | 4,128 |
03.10.24 17:48:02 | - | 4,130 |
03.10.24 17:46:41 | - | 4,128 |
03.10.24 17:46:03 | - | 4,130 |
03.10.24 17:45:47 | - | 4,128 |
03.10.24 17:42:46 | - | 4,128 |
03.10.24 17:42:01 | - | 4,128 |
03.10.24 17:41:56 | - | 4,126 |
03.10.24 17:41:31 | - | 4,126 |
03.10.24 17:41:10 | - | 4,128 |