SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:02 | - | 4,130 |
03.10.24 17:46:41 | - | 4,128 |
03.10.24 17:46:03 | - | 4,130 |
03.10.24 17:45:47 | - | 4,128 |
03.10.24 17:42:46 | - | 4,128 |
03.10.24 17:42:01 | - | 4,128 |
03.10.24 17:41:56 | - | 4,126 |
03.10.24 17:41:31 | - | 4,126 |
03.10.24 17:41:10 | - | 4,128 |
03.10.24 17:41:08 | - | 4,126 |
03.10.24 17:40:42 | - | 4,124 |
03.10.24 17:38:48 | - | 4,124 |
03.10.24 17:35:48 | - | 4,124 |
03.10.24 17:35:26 | - | 4,116 |
03.10.24 17:35:11 | - | 4,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:59 | - | 4,116 |
03.10.24 17:34:56 | - | 4,120 |
03.10.24 17:34:42 | - | 4,120 |
03.10.24 17:34:35 | - | 4,122 |
03.10.24 17:34:20 | - | 4,124 |
03.10.24 17:31:30 | - | 4,124 |
03.10.24 17:28:20 | - | 4,124 |
03.10.24 17:28:08 | - | 4,126 |
03.10.24 17:28:05 | - | 4,128 |
03.10.24 17:25:05 | - | 4,128 |
03.10.24 17:22:05 | - | 4,128 |
03.10.24 17:21:10 | - | 4,126 |
03.10.24 17:18:10 | - | 4,126 |
03.10.24 17:15:10 | - | 4,126 |
03.10.24 17:12:10 | - | 4,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:10 | - | 4,126 |
03.10.24 17:06:09 | - | 4,126 |
03.10.24 17:05:24 | - | 4,124 |
03.10.24 17:05:24 | - | 4,122 |
03.10.24 17:03:52 | - | 4,120 |
03.10.24 17:03:51 | - | 4,122 |
03.10.24 17:03:05 | - | 4,122 |
03.10.24 17:03:04 | - | 4,124 |
03.10.24 17:02:52 | - | 4,126 |
03.10.24 17:01:43 | - | 4,124 |
03.10.24 17:00:58 | - | 4,122 |
03.10.24 16:57:58 | - | 4,122 |
03.10.24 16:57:42 | - | 4,122 |
03.10.24 16:57:41 | - | 4,124 |
03.10.24 16:57:39 | - | 4,124 |