SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:06 | - | 4,114 |
03.10.24 19:50:05 | - | 4,114 |
03.10.24 19:47:39 | - | 4,114 |
03.10.24 19:44:38 | - | 4,114 |
03.10.24 19:42:17 | - | 4,114 |
03.10.24 19:41:47 | - | 4,114 |
03.10.24 19:41:00 | - | 4,116 |
03.10.24 19:38:00 | - | 4,116 |
03.10.24 19:36:53 | - | 4,118 |
03.10.24 19:34:34 | - | 4,118 |
03.10.24 19:31:34 | - | 4,118 |
03.10.24 19:28:34 | - | 4,118 |
03.10.24 19:28:33 | - | 4,120 |
03.10.24 19:26:17 | - | 4,122 |
03.10.24 19:25:38 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:24 | - | 4,118 |
03.10.24 19:24:16 | - | 4,120 |
03.10.24 19:23:06 | - | 4,118 |
03.10.24 19:20:31 | - | 4,116 |
03.10.24 19:18:25 | - | 4,116 |
03.10.24 19:17:56 | - | 4,116 |
03.10.24 19:17:51 | - | 4,116 |
03.10.24 19:17:14 | - | 4,116 |
03.10.24 19:15:52 | - | 4,118 |
03.10.24 19:12:51 | - | 4,118 |
03.10.24 19:12:12 | - | 4,118 |
03.10.24 19:10:07 | - | 4,118 |
03.10.24 19:08:35 | - | 4,118 |
03.10.24 19:07:17 | - | 4,120 |
03.10.24 19:06:11 | - | 4,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:08 | - | 4,120 |
03.10.24 19:03:34 | - | 4,122 |
03.10.24 19:00:33 | - | 4,122 |
03.10.24 18:58:02 | - | 4,124 |
03.10.24 18:57:08 | - | 4,124 |
03.10.24 18:57:08 | - | 4,124 |
03.10.24 18:56:16 | - | 4,122 |
03.10.24 18:53:15 | - | 4,122 |
03.10.24 18:50:15 | - | 4,122 |
03.10.24 18:49:57 | - | 4,124 |
03.10.24 18:49:50 | - | 4,122 |
03.10.24 18:47:14 | - | 4,124 |
03.10.24 18:46:02 | - | 4,124 |
03.10.24 18:45:52 | - | 4,126 |
03.10.24 18:45:24 | - | 4,126 |