SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:12 | - | 4,120 |
03.10.24 14:59:12 | - | 4,120 |
03.10.24 14:56:11 | - | 4,120 |
03.10.24 14:53:11 | - | 4,120 |
03.10.24 14:50:11 | - | 4,120 |
03.10.24 14:48:05 | - | 4,122 |
03.10.24 14:45:04 | - | 4,122 |
03.10.24 14:43:45 | - | 4,122 |
03.10.24 14:43:43 | - | 4,124 |
03.10.24 14:43:42 | - | 4,126 |
03.10.24 14:42:09 | - | 4,126 |
03.10.24 14:42:06 | - | 4,124 |
03.10.24 14:42:05 | - | 4,122 |
03.10.24 14:41:12 | - | 4,120 |
03.10.24 14:38:12 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:11 | - | 4,120 |
03.10.24 14:38:09 | - | 4,120 |
03.10.24 14:38:07 | - | 4,120 |
03.10.24 14:37:10 | - | 4,120 |
03.10.24 14:37:09 | - | 4,118 |
03.10.24 14:37:09 | - | 4,116 |
03.10.24 14:36:31 | - | 4,114 |
03.10.24 14:33:31 | - | 4,114 |
03.10.24 14:30:32 | - | 4,114 |
03.10.24 14:30:29 | - | 4,118 |
03.10.24 14:29:56 | - | 4,122 |
03.10.24 14:29:54 | - | 4,124 |
03.10.24 14:29:52 | - | 4,126 |
03.10.24 14:29:34 | - | 4,126 |
03.10.24 14:26:34 | - | 4,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:33 | - | 4,130 |
03.10.24 14:26:32 | - | 4,134 |
03.10.24 14:26:05 | - | 4,136 |
03.10.24 14:23:05 | - | 4,136 |
03.10.24 14:20:04 | - | 4,136 |
03.10.24 14:17:04 | - | 4,136 |
03.10.24 14:14:04 | - | 4,136 |
03.10.24 14:11:04 | - | 4,136 |
03.10.24 14:08:03 | - | 4,136 |
03.10.24 14:05:03 | - | 4,136 |
03.10.24 14:05:01 | - | 4,138 |
03.10.24 14:05:01 | - | 4,140 |
03.10.24 14:04:03 | - | 4,142 |
03.10.24 14:01:03 | - | 4,142 |
03.10.24 13:58:02 | - | 4,142 |