SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:09 | - | 4,124 |
03.10.24 16:26:51 | - | 4,122 |
03.10.24 16:26:09 | - | 4,124 |
03.10.24 16:26:07 | - | 4,122 |
03.10.24 16:26:06 | - | 4,124 |
03.10.24 16:25:36 | - | 4,122 |
03.10.24 16:25:34 | - | 4,122 |
03.10.24 16:25:34 | - | 4,122 |
03.10.24 16:24:08 | - | 4,122 |
03.10.24 16:24:07 | - | 4,120 |
03.10.24 16:23:37 | - | 4,118 |
03.10.24 16:23:35 | - | 4,120 |
03.10.24 16:23:35 | - | 4,122 |
03.10.24 16:22:54 | - | 4,124 |
03.10.24 16:22:51 | - | 4,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:38 | - | 4,124 |
03.10.24 16:22:35 | - | 4,126 |
03.10.24 16:22:33 | - | 4,128 |
03.10.24 16:20:36 | - | 4,130 |
03.10.24 16:17:36 | - | 4,130 |
03.10.24 16:14:45 | - | 4,130 |
03.10.24 16:14:43 | - | 4,128 |
03.10.24 16:14:41 | - | 4,126 |
03.10.24 16:14:17 | - | 4,124 |
03.10.24 16:14:13 | - | 4,126 |
03.10.24 16:14:12 | - | 4,130 |
03.10.24 16:14:10 | - | 4,128 |
03.10.24 16:14:09 | - | 4,132 |
03.10.24 16:13:40 | - | 4,134 |
03.10.24 16:10:40 | - | 4,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:40 | - | 4,134 |
03.10.24 16:07:39 | - | 4,132 |
03.10.24 16:07:38 | - | 4,130 |
03.10.24 16:06:06 | - | 4,126 |
03.10.24 16:03:06 | - | 4,126 |
03.10.24 16:00:08 | - | 4,126 |
03.10.24 16:00:07 | - | 4,122 |
03.10.24 16:00:06 | - | 4,120 |
03.10.24 16:00:05 | - | 4,118 |
03.10.24 16:00:05 | - | 4,114 |
03.10.24 15:59:58 | - | 4,110 |
03.10.24 15:59:56 | - | 4,114 |
03.10.24 15:59:56 | - | 4,118 |
03.10.24 15:59:37 | - | 4,120 |
03.10.24 15:56:37 | - | 4,120 |