BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 11:07:48 | - | 4,240 |
23.01.25 11:06:26 | - | 4,260 |
23.01.25 11:06:22 | - | 4,240 |
23.01.25 11:03:22 | - | 4,240 |
23.01.25 11:03:18 | - | 4,260 |
23.01.25 11:00:18 | - | 4,260 |
23.01.25 10:59:43 | - | 4,240 |
23.01.25 10:57:39 | - | 4,260 |
23.01.25 10:55:47 | - | 4,240 |
23.01.25 10:52:46 | - | 4,240 |
23.01.25 10:50:31 | - | 4,240 |
23.01.25 10:47:30 | - | 4,240 |
23.01.25 10:44:31 | - | 4,240 |
23.01.25 10:44:30 | - | 4,280 |
23.01.25 10:42:52 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:39:51 | - | 4,240 |
23.01.25 10:36:51 | - | 4,240 |
23.01.25 10:36:29 | - | 4,220 |
23.01.25 10:33:28 | - | 4,220 |
23.01.25 10:32:49 | - | 4,240 |
23.01.25 10:29:49 | - | 4,240 |
23.01.25 10:26:49 | - | 4,240 |
23.01.25 10:26:34 | - | 4,220 |
23.01.25 10:23:33 | - | 4,220 |
23.01.25 10:20:33 | - | 4,220 |
23.01.25 10:17:33 | - | 4,220 |
23.01.25 10:15:48 | - | 4,240 |
23.01.25 10:12:48 | - | 4,240 |
23.01.25 10:09:48 | - | 4,240 |
23.01.25 10:06:48 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:06:24 | - | 4,220 |
23.01.25 10:06:03 | - | 4,240 |
23.01.25 10:03:04 | - | 4,240 |
23.01.25 10:02:14 | - | 4,220 |
23.01.25 09:59:14 | - | 4,220 |
23.01.25 09:56:14 | - | 4,220 |
23.01.25 09:56:13 | - | 4,220 |
23.01.25 09:53:12 | - | 4,220 |
23.01.25 09:52:23 | - | 4,200 |
23.01.25 09:52:16 | - | 4,220 |
23.01.25 09:52:01 | - | 4,200 |
23.01.25 09:52:00 | - | 4,200 |
23.01.25 09:51:37 | - | 4,220 |
23.01.25 09:48:37 | - | 4,220 |
23.01.25 09:46:07 | - | 4,200 |