WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:41:39 | - | 4,720 |
17.09.24 10:38:39 | - | 4,720 |
17.09.24 10:38:34 | - | 4,700 |
17.09.24 10:37:41 | - | 4,720 |
17.09.24 10:35:20 | - | 4,700 |
17.09.24 10:32:20 | - | 4,700 |
17.09.24 10:29:28 | - | 4,700 |
17.09.24 10:28:41 | - | 4,700 |
17.09.24 10:26:34 | - | 4,680 |
17.09.24 10:26:32 | - | 4,680 |
17.09.24 10:24:13 | - | 4,680 |
17.09.24 10:21:29 | - | 4,660 |
17.09.24 10:18:28 | - | 4,660 |
17.09.24 10:15:28 | - | 4,660 |
17.09.24 10:13:38 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:38 | - | 4,640 |
17.09.24 10:07:37 | - | 4,640 |
17.09.24 10:07:08 | - | 4,660 |
17.09.24 10:07:07 | - | 4,640 |
17.09.24 10:07:06 | - | 4,660 |
17.09.24 10:05:00 | - | 4,640 |
17.09.24 10:02:00 | - | 4,640 |
17.09.24 09:59:00 | - | 4,640 |
17.09.24 09:55:59 | - | 4,640 |
17.09.24 09:52:59 | - | 4,640 |
17.09.24 09:49:58 | - | 4,640 |
17.09.24 09:49:22 | - | 4,660 |
17.09.24 09:49:12 | - | 4,640 |
17.09.24 09:49:11 | - | 4,660 |
17.09.24 09:48:27 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:24 | - | 4,640 |
17.09.24 09:47:28 | - | 4,640 |
17.09.24 09:44:28 | - | 4,640 |
17.09.24 09:41:27 | - | 4,640 |
17.09.24 09:41:26 | - | 4,640 |
17.09.24 09:40:10 | - | 4,660 |
17.09.24 09:37:10 | - | 4,660 |
17.09.24 09:34:10 | - | 4,660 |
17.09.24 09:31:10 | - | 4,660 |
17.09.24 09:28:09 | - | 4,660 |
17.09.24 09:25:09 | - | 4,660 |
17.09.24 09:22:09 | - | 4,660 |
17.09.24 09:22:07 | - | 4,660 |
17.09.24 09:20:41 | - | 4,660 |
17.09.24 09:20:40 | - | 4,660 |