WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:08 | - | 4,660 |
17.09.24 10:07:07 | - | 4,640 |
17.09.24 10:07:06 | - | 4,660 |
17.09.24 10:05:00 | - | 4,640 |
17.09.24 10:02:00 | - | 4,640 |
17.09.24 09:59:00 | - | 4,640 |
17.09.24 09:55:59 | - | 4,640 |
17.09.24 09:52:59 | - | 4,640 |
17.09.24 09:49:58 | - | 4,640 |
17.09.24 09:49:22 | - | 4,660 |
17.09.24 09:49:12 | - | 4,640 |
17.09.24 09:49:11 | - | 4,660 |
17.09.24 09:48:27 | - | 4,640 |
17.09.24 09:48:24 | - | 4,640 |
17.09.24 09:47:28 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:44:28 | - | 4,640 |
17.09.24 09:41:27 | - | 4,640 |
17.09.24 09:41:26 | - | 4,640 |
17.09.24 09:40:10 | - | 4,660 |
17.09.24 09:37:10 | - | 4,660 |
17.09.24 09:34:10 | - | 4,660 |
17.09.24 09:31:10 | - | 4,660 |
17.09.24 09:28:09 | - | 4,660 |
17.09.24 09:25:09 | - | 4,660 |
17.09.24 09:22:09 | - | 4,660 |
17.09.24 09:22:07 | - | 4,660 |
17.09.24 09:20:41 | - | 4,660 |
17.09.24 09:20:40 | - | 4,660 |
17.09.24 09:20:06 | - | 4,660 |
17.09.24 09:19:58 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:53 | - | 4,660 |
17.09.24 09:19:50 | - | 4,660 |
17.09.24 09:19:49 | - | 4,680 |
17.09.24 09:18:38 | - | 4,680 |
17.09.24 09:18:38 | - | 4,700 |
17.09.24 09:18:34 | - | 4,680 |
17.09.24 09:18:33 | - | 4,700 |
17.09.24 09:18:16 | - | 4,680 |
17.09.24 09:15:15 | - | 4,680 |
17.09.24 09:14:45 | - | 4,700 |
17.09.24 09:14:41 | - | 4,680 |
17.09.24 09:14:32 | - | 4,660 |
17.09.24 09:11:31 | - | 4,660 |
17.09.24 09:11:00 | - | 4,640 |
17.09.24 09:10:53 | - | 4,640 |