WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:16 | - | 4,740 |
23.09.24 09:43:12 | - | 4,760 |
23.09.24 09:43:11 | - | 4,760 |
23.09.24 09:42:06 | - | 4,760 |
23.09.24 09:39:06 | - | 4,760 |
23.09.24 09:36:06 | - | 4,760 |
23.09.24 09:33:06 | - | 4,760 |
23.09.24 09:30:06 | - | 4,760 |
23.09.24 09:27:05 | - | 4,760 |
23.09.24 09:26:46 | - | 4,760 |
23.09.24 09:26:46 | - | 4,760 |
23.09.24 09:26:45 | - | 4,740 |
23.09.24 09:25:25 | - | 4,720 |
23.09.24 09:22:25 | - | 4,720 |
23.09.24 09:19:25 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:25 | - | 4,720 |
23.09.24 09:16:11 | - | 4,720 |
23.09.24 09:15:53 | - | 4,740 |
23.09.24 09:15:50 | - | 4,760 |
23.09.24 09:14:54 | - | 4,760 |
23.09.24 09:14:53 | - | 4,740 |
23.09.24 09:14:49 | - | 4,740 |
23.09.24 09:14:21 | - | 4,760 |
23.09.24 09:14:19 | - | 4,740 |
23.09.24 09:13:51 | - | 4,720 |
23.09.24 09:13:29 | - | 4,720 |
23.09.24 09:13:27 | - | 4,720 |
23.09.24 09:13:25 | - | 4,720 |
23.09.24 09:13:07 | - | 4,720 |
23.09.24 09:13:07 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:55 | - | 4,740 |
23.09.24 09:12:50 | - | 4,720 |
23.09.24 09:12:40 | - | 4,740 |
23.09.24 09:11:32 | - | 4,720 |
23.09.24 09:08:32 | - | 4,720 |
23.09.24 09:05:32 | - | 4,720 |
23.09.24 09:05:26 | - | 4,720 |
23.09.24 09:05:10 | - | 4,720 |
23.09.24 09:05:07 | - | 4,720 |
23.09.24 09:05:06 | - | 4,720 |
23.09.24 09:05:06 | - | 4,720 |
23.09.24 09:05:05 | - | 4,720 |
23.09.24 09:02:51 | - | 4,720 |
23.09.24 09:02:42 | - | 4,680 |
23.09.24 09:02:41 | - | 4,700 |