WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:55 | - | 4,800 |
23.09.24 16:31:52 | - | 4,800 |
23.09.24 16:28:56 | - | 4,780 |
23.09.24 16:25:56 | - | 4,780 |
23.09.24 16:22:56 | - | 4,780 |
23.09.24 16:22:31 | - | 4,800 |
23.09.24 16:20:30 | - | 4,780 |
23.09.24 16:17:29 | - | 4,780 |
23.09.24 16:17:26 | - | 4,760 |
23.09.24 16:17:26 | - | 4,740 |
23.09.24 16:14:26 | - | 4,740 |
23.09.24 16:11:26 | - | 4,740 |
23.09.24 16:08:26 | - | 4,740 |
23.09.24 16:05:42 | - | 4,740 |
23.09.24 16:02:42 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:44 | - | 4,740 |
23.09.24 15:57:44 | - | 4,740 |
23.09.24 15:54:44 | - | 4,740 |
23.09.24 15:51:45 | - | 4,740 |
23.09.24 15:51:16 | - | 4,740 |
23.09.24 15:48:16 | - | 4,740 |
23.09.24 15:45:21 | - | 4,740 |
23.09.24 15:42:43 | - | 4,740 |
23.09.24 15:41:20 | - | 4,760 |
23.09.24 15:38:56 | - | 4,740 |
23.09.24 15:35:56 | - | 4,740 |
23.09.24 15:32:55 | - | 4,740 |
23.09.24 15:31:14 | - | 4,760 |
23.09.24 15:29:02 | - | 4,780 |
23.09.24 15:26:02 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:02 | - | 4,780 |
23.09.24 15:20:02 | - | 4,780 |
23.09.24 15:17:01 | - | 4,780 |
23.09.24 15:16:59 | - | 4,760 |
23.09.24 15:16:07 | - | 4,760 |
23.09.24 15:16:02 | - | 4,740 |
23.09.24 15:16:00 | - | 4,760 |
23.09.24 15:14:07 | - | 4,740 |
23.09.24 15:11:07 | - | 4,740 |
23.09.24 15:08:07 | - | 4,740 |
23.09.24 15:05:07 | - | 4,740 |
23.09.24 15:02:06 | - | 4,740 |
23.09.24 14:59:06 | - | 4,740 |
23.09.24 14:59:04 | - | 4,740 |
23.09.24 14:57:59 | - | 4,740 |