WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:18 | - | 4,880 |
24.09.24 16:13:03 | - | 4,900 |
24.09.24 16:10:03 | - | 4,900 |
24.09.24 16:09:54 | - | 4,880 |
24.09.24 16:09:53 | - | 4,900 |
24.09.24 16:09:23 | - | 4,880 |
24.09.24 16:06:23 | - | 4,880 |
24.09.24 16:03:23 | - | 4,880 |
24.09.24 16:00:29 | - | 4,880 |
24.09.24 16:00:05 | - | 4,900 |
24.09.24 16:00:04 | - | 4,900 |
24.09.24 15:57:50 | - | 4,880 |
24.09.24 15:54:50 | - | 4,880 |
24.09.24 15:51:50 | - | 4,880 |
24.09.24 15:48:49 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:48 | - | 4,880 |
24.09.24 15:46:02 | - | 4,880 |
24.09.24 15:43:02 | - | 4,880 |
24.09.24 15:40:03 | - | 4,880 |
24.09.24 15:40:02 | - | 4,900 |
24.09.24 15:39:48 | - | 4,920 |
24.09.24 15:38:23 | - | 4,920 |
24.09.24 15:35:22 | - | 4,920 |
24.09.24 15:35:17 | - | 4,900 |
24.09.24 15:32:54 | - | 4,880 |
24.09.24 15:29:54 | - | 4,880 |
24.09.24 15:26:54 | - | 4,880 |
24.09.24 15:23:54 | - | 4,880 |
24.09.24 15:20:53 | - | 4,880 |
24.09.24 15:19:10 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:41 | - | 4,880 |
24.09.24 15:15:40 | - | 4,880 |
24.09.24 15:14:49 | - | 4,860 |
24.09.24 15:11:49 | - | 4,860 |
24.09.24 15:08:49 | - | 4,860 |
24.09.24 15:05:49 | - | 4,860 |
24.09.24 15:02:53 | - | 4,860 |
24.09.24 14:59:53 | - | 4,860 |
24.09.24 14:56:53 | - | 4,860 |
24.09.24 14:53:53 | - | 4,860 |
24.09.24 14:50:53 | - | 4,860 |
24.09.24 14:47:52 | - | 4,860 |
24.09.24 14:47:38 | - | 4,860 |
24.09.24 14:45:33 | - | 4,860 |
24.09.24 14:42:33 | - | 4,860 |