WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:24 | - | 4,820 |
24.09.24 17:34:36 | - | 4,820 |
24.09.24 17:33:10 | - | 4,840 |
24.09.24 17:31:30 | - | 4,840 |
24.09.24 17:27:10 | - | 4,840 |
24.09.24 17:24:09 | - | 4,840 |
24.09.24 17:21:31 | - | 4,860 |
24.09.24 17:18:46 | - | 4,840 |
24.09.24 17:18:45 | - | 4,860 |
24.09.24 17:18:03 | - | 4,840 |
24.09.24 17:15:03 | - | 4,840 |
24.09.24 17:12:03 | - | 4,840 |
24.09.24 17:09:03 | - | 4,840 |
24.09.24 17:06:02 | - | 4,840 |
24.09.24 17:06:01 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:04 | - | 4,840 |
24.09.24 17:04:33 | - | 4,860 |
24.09.24 17:04:21 | - | 4,860 |
24.09.24 17:02:30 | - | 4,840 |
24.09.24 17:02:27 | - | 4,860 |
24.09.24 17:01:40 | - | 4,840 |
24.09.24 16:58:40 | - | 4,840 |
24.09.24 16:55:40 | - | 4,840 |
24.09.24 16:52:39 | - | 4,840 |
24.09.24 16:50:57 | - | 4,820 |
24.09.24 16:47:57 | - | 4,820 |
24.09.24 16:44:57 | - | 4,820 |
24.09.24 16:41:56 | - | 4,820 |
24.09.24 16:40:52 | - | 4,840 |
24.09.24 16:40:51 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:02 | - | 4,860 |
24.09.24 16:37:02 | - | 4,860 |
24.09.24 16:34:02 | - | 4,860 |
24.09.24 16:31:01 | - | 4,860 |
24.09.24 16:28:02 | - | 4,860 |
24.09.24 16:26:55 | - | 4,860 |
24.09.24 16:26:49 | - | 4,860 |
24.09.24 16:25:54 | - | 4,860 |
24.09.24 16:25:44 | - | 4,860 |
24.09.24 16:25:24 | - | 4,860 |
24.09.24 16:25:11 | - | 4,860 |
24.09.24 16:23:10 | - | 4,860 |
24.09.24 16:22:19 | - | 4,880 |
24.09.24 16:19:19 | - | 4,880 |
24.09.24 16:16:19 | - | 4,880 |