WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:19 | - | 5,300 |
26.09.24 09:20:18 | - | 5,300 |
26.09.24 09:20:07 | - | 5,300 |
26.09.24 09:19:52 | - | 5,300 |
26.09.24 09:16:57 | - | 5,300 |
26.09.24 09:16:15 | - | 5,350 |
26.09.24 09:14:21 | - | 5,350 |
26.09.24 09:13:20 | - | 5,400 |
26.09.24 09:11:09 | - | 5,450 |
26.09.24 09:10:54 | - | 5,400 |
26.09.24 09:10:53 | - | 5,400 |
26.09.24 09:10:51 | - | 5,450 |
26.09.24 09:10:40 | - | 5,400 |
26.09.24 09:10:37 | - | 5,500 |
26.09.24 09:09:47 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:08 | - | 5,500 |
26.09.24 09:08:19 | - | 5,500 |
26.09.24 09:08:18 | - | 5,500 |
26.09.24 09:07:31 | - | 5,450 |
26.09.24 09:06:39 | - | 5,450 |
26.09.24 09:05:32 | - | 5,400 |
26.09.24 09:04:48 | - | 5,400 |
26.09.24 09:04:47 | - | 5,400 |
26.09.24 09:04:40 | - | 5,400 |
26.09.24 09:04:28 | - | 5,350 |
26.09.24 09:04:28 | - | 5,350 |
26.09.24 09:04:28 | - | 5,350 |
26.09.24 09:03:56 | - | 5,350 |
26.09.24 09:03:29 | - | 5,400 |
26.09.24 09:03:14 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:43 | - | 5,400 |
26.09.24 09:02:41 | - | 5,400 |
26.09.24 09:02:36 | - | 5,400 |
26.09.24 09:02:35 | - | 5,350 |
26.09.24 09:02:32 | - | 5,350 |
26.09.24 09:02:30 | - | 5,350 |
26.09.24 09:02:22 | - | 5,350 |
26.09.24 09:02:19 | - | 5,400 |
26.09.24 09:02:17 | - | 5,350 |
26.09.24 09:02:05 | - | 5,300 |
26.09.24 09:01:48 | - | 5,300 |
26.09.24 09:00:34 | - | 5,250 |
26.09.24 08:58:30 | - | 5,100 |
26.09.24 08:55:30 | - | 5,100 |
26.09.24 08:55:29 | - | 5,150 |