WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:37 | - | 5,350 |
26.09.24 11:26:47 | - | 5,400 |
26.09.24 11:24:27 | - | 5,350 |
26.09.24 11:21:27 | - | 5,350 |
26.09.24 11:18:27 | - | 5,350 |
26.09.24 11:15:27 | - | 5,350 |
26.09.24 11:12:26 | - | 5,350 |
26.09.24 11:09:26 | - | 5,350 |
26.09.24 11:07:36 | - | 5,400 |
26.09.24 11:06:07 | - | 5,350 |
26.09.24 11:03:07 | - | 5,350 |
26.09.24 11:02:23 | - | 5,400 |
26.09.24 11:02:22 | - | 5,350 |
26.09.24 11:00:54 | - | 5,400 |
26.09.24 10:58:45 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:44 | - | 5,350 |
26.09.24 10:52:44 | - | 5,350 |
26.09.24 10:49:44 | - | 5,350 |
26.09.24 10:49:43 | - | 5,350 |
26.09.24 10:48:24 | - | 5,350 |
26.09.24 10:47:51 | - | 5,400 |
26.09.24 10:46:08 | - | 5,400 |
26.09.24 10:43:48 | - | 5,350 |
26.09.24 10:43:48 | - | 5,400 |
26.09.24 10:41:10 | - | 5,400 |
26.09.24 10:38:10 | - | 5,400 |
26.09.24 10:37:53 | - | 5,400 |
26.09.24 10:37:34 | - | 5,400 |
26.09.24 10:37:32 | - | 5,400 |
26.09.24 10:35:10 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:10 | - | 5,400 |
26.09.24 10:29:10 | - | 5,400 |
26.09.24 10:26:09 | - | 5,400 |
26.09.24 10:23:09 | - | 5,400 |
26.09.24 10:23:06 | - | 5,400 |
26.09.24 10:20:07 | - | 5,400 |
26.09.24 10:18:14 | - | 5,400 |
26.09.24 10:17:40 | - | 5,400 |
26.09.24 10:14:40 | - | 5,400 |
26.09.24 10:11:40 | - | 5,400 |
26.09.24 10:08:39 | - | 5,400 |
26.09.24 10:05:39 | - | 5,400 |
26.09.24 10:02:38 | - | 5,400 |
26.09.24 10:02:37 | - | 5,450 |
26.09.24 10:02:02 | - | 5,400 |