WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:10 | - | 5,500 |
26.09.24 17:01:09 | - | 5,500 |
26.09.24 16:58:41 | - | 5,500 |
26.09.24 16:55:41 | - | 5,500 |
26.09.24 16:55:01 | - | 5,500 |
26.09.24 16:54:57 | - | 5,500 |
26.09.24 16:54:08 | - | 5,500 |
26.09.24 16:53:54 | - | 5,500 |
26.09.24 16:53:53 | - | 5,500 |
26.09.24 16:53:51 | - | 5,500 |
26.09.24 16:50:51 | - | 5,500 |
26.09.24 16:48:14 | - | 5,500 |
26.09.24 16:46:10 | - | 5,550 |
26.09.24 16:43:10 | - | 5,550 |
26.09.24 16:40:10 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:38 | - | 5,550 |
26.09.24 16:37:52 | - | 5,550 |
26.09.24 16:37:47 | - | 5,550 |
26.09.24 16:34:47 | - | 5,550 |
26.09.24 16:31:47 | - | 5,550 |
26.09.24 16:28:47 | - | 5,550 |
26.09.24 16:28:46 | - | 5,500 |
26.09.24 16:28:46 | - | 5,550 |
26.09.24 16:28:44 | - | 5,550 |
26.09.24 16:27:39 | - | 5,600 |
26.09.24 16:26:34 | - | 5,600 |
26.09.24 16:25:52 | - | 5,650 |
26.09.24 16:25:52 | - | 5,650 |
26.09.24 16:25:08 | - | 5,650 |
26.09.24 16:23:59 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:22 | - | 5,650 |
26.09.24 16:20:26 | - | 5,650 |
26.09.24 16:20:25 | - | 5,650 |
26.09.24 16:19:37 | - | 5,650 |
26.09.24 16:18:06 | - | 5,650 |
26.09.24 16:17:55 | - | 5,650 |
26.09.24 16:16:55 | - | 5,650 |
26.09.24 16:15:58 | - | 5,650 |
26.09.24 16:14:56 | - | 5,650 |
26.09.24 16:12:50 | - | 5,650 |
26.09.24 16:09:50 | - | 5,650 |
26.09.24 16:06:49 | - | 5,650 |
26.09.24 16:03:49 | - | 5,650 |
26.09.24 16:00:49 | - | 5,650 |
26.09.24 15:57:49 | - | 5,650 |