WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:34 | - | 5,600 |
26.09.24 17:32:32 | - | 5,600 |
26.09.24 17:31:30 | - | 5,600 |
26.09.24 17:26:32 | - | 5,600 |
26.09.24 17:24:50 | - | 5,600 |
26.09.24 17:24:40 | - | 5,600 |
26.09.24 17:24:06 | - | 5,600 |
26.09.24 17:22:18 | - | 5,600 |
26.09.24 17:22:08 | - | 5,600 |
26.09.24 17:22:05 | - | 5,550 |
26.09.24 17:19:05 | - | 5,550 |
26.09.24 17:19:01 | - | 5,500 |
26.09.24 17:16:06 | - | 5,550 |
26.09.24 17:13:06 | - | 5,550 |
26.09.24 17:11:04 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:03 | - | 5,500 |
26.09.24 17:07:10 | - | 5,500 |
26.09.24 17:04:10 | - | 5,500 |
26.09.24 17:01:09 | - | 5,500 |
26.09.24 16:58:41 | - | 5,500 |
26.09.24 16:55:41 | - | 5,500 |
26.09.24 16:55:01 | - | 5,500 |
26.09.24 16:54:57 | - | 5,500 |
26.09.24 16:54:08 | - | 5,500 |
26.09.24 16:53:54 | - | 5,500 |
26.09.24 16:53:53 | - | 5,500 |
26.09.24 16:53:51 | - | 5,500 |
26.09.24 16:50:51 | - | 5,500 |
26.09.24 16:48:14 | - | 5,500 |
26.09.24 16:46:10 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:10 | - | 5,550 |
26.09.24 16:40:10 | - | 5,550 |
26.09.24 16:38:38 | - | 5,550 |
26.09.24 16:37:52 | - | 5,550 |
26.09.24 16:37:47 | - | 5,550 |
26.09.24 16:34:47 | - | 5,550 |
26.09.24 16:31:47 | - | 5,550 |
26.09.24 16:28:47 | - | 5,550 |
26.09.24 16:28:46 | - | 5,500 |
26.09.24 16:28:46 | - | 5,550 |
26.09.24 16:28:44 | - | 5,550 |
26.09.24 16:27:39 | - | 5,600 |
26.09.24 16:26:34 | - | 5,600 |
26.09.24 16:25:52 | - | 5,650 |
26.09.24 16:25:52 | - | 5,650 |