EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:04:53 | 0 | 78,600 |
02.10.24 15:44:08 | 0 | 79,140 |
02.10.24 15:06:46 | 0 | 78,720 |
02.10.24 08:01:55 | 0 | 78,500 |
01.10.24 21:59:28 | 0 | 79,120 |
01.10.24 16:35:28 | 0 | 79,180 |
01.10.24 16:10:16 | 0 | 78,800 |
01.10.24 08:01:01 | 0 | 77,520 |
30.09.24 21:31:12 | 0 | 77,880 |
30.09.24 08:14:36 | 0 | 77,120 |
27.09.24 21:31:16 | 0 | 77,800 |
27.09.24 08:03:20 | 0 | 76,780 |
26.09.24 21:31:38 | 0 | 76,780 |
26.09.24 08:06:45 | 0 | 76,400 |
25.09.24 21:37:26 | 0 | 76,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:28 | 0 | 75,980 |
24.09.24 21:42:33 | 0 | 76,800 |
24.09.24 20:41:06 | 0 | 76,980 |
24.09.24 19:40:37 | 0 | 76,880 |
24.09.24 08:04:33 | 0 | 76,880 |
23.09.24 21:36:27 | 0 | 77,200 |
23.09.24 20:36:15 | 0 | 77,160 |
23.09.24 17:51:20 | 0 | 77,160 |
23.09.24 08:01:47 | 0 | 76,060 |
20.09.24 21:38:18 | 0 | 76,160 |
20.09.24 15:59:56 | 0 | 75,540 |
20.09.24 08:05:33 | 0 | 74,800 |
19.09.24 21:58:18 | 0 | 75,500 |
19.09.24 21:43:45 | 0 | 75,400 |
19.09.24 08:05:50 | 0 | 76,540 |
Keine Daten verfügbar