Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:27 | 510 | 2,1300 |
15:04:27 | 200 | 2,1300 |
15:04:27 | 150 | 2,1233 |
15:04:27 | 100 | 2,1300 |
15:04:27 | 300 | 2,1300 |
15:04:24 | 144 | 2,1300 |
15:04:20 | 100 | 2,1300 |
15:04:20 | 100 | 2,1300 |
15:04:20 | 100 | 2,1250 |
15:04:20 | 100 | 2,1250 |
15:03:55 | 300 | 2,1250 |
15:03:55 | 100 | 2,1250 |
15:03:55 | 2,50 Tsd. | 2,1250 |
15:03:55 | 100 | 2,1250 |
15:03:55 | 200 | 2,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:55 | 100 | 2,1250 |
15:03:55 | 2,50 Tsd. | 2,1250 |
15:03:55 | 100 | 2,1200 |
15:03:55 | 400 | 2,1250 |
15:03:55 | 183 | 2,1250 |
15:03:55 | 200 | 2,1250 |
15:03:55 | 150 | 2,1250 |
15:03:55 | 250 | 2,1250 |
15:03:47 | 100 | 2,1250 |
15:03:47 | 300 | 2,1250 |
15:03:47 | 300 | 2,1250 |
15:03:47 | 111 | 2,1207 |
15:03:44 | 200 | 2,1250 |
15:03:34 | 487 | 2,1208 |
15:03:31 | 4,40 Tsd. | 2,1299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:31 | 100 | 2,1300 |
15:03:31 | 100 | 2,1300 |
15:03:31 | 148 | 2,1300 |
15:03:31 | 100 | 2,1300 |
15:03:31 | 100 | 2,1300 |
15:03:31 | 100 | 2,1300 |
15:03:31 | 108 | 2,1250 |
15:03:31 | 4,00 Tsd. | 2,1250 |
15:02:52 | 100 | 2,1250 |
15:02:52 | 100 | 2,1250 |
15:02:52 | 100 | 2,1250 |
15:02:51 | 100 | 2,1250 |
15:02:51 | 100 | 2,1250 |
15:02:51 | 100 | 2,1250 |
15:02:50 | 100 | 2,1250 |