Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:08:35 | 285 | 2,1500 |
30.10.24 20:08:35 | 100 | 2,1500 |
30.10.24 20:08:35 | 300 | 2,1500 |
30.10.24 20:08:35 | 300 | 2,1500 |
30.10.24 20:08:35 | 2,70 Tsd. | 2,1500 |
30.10.24 20:08:35 | 100 | 2,1500 |
30.10.24 20:08:35 | 800 | 2,1528 |
30.10.24 20:08:35 | 100 | 2,1500 |
30.10.24 20:08:35 | 100 | 2,1500 |
30.10.24 20:08:35 | 204 | 2,1500 |
30.10.24 20:08:35 | 100 | 2,1500 |
30.10.24 20:08:35 | 100 | 2,1500 |
30.10.24 20:08:35 | 300 | 2,1500 |
30.10.24 20:08:35 | 800 | 2,1510 |
30.10.24 20:08:35 | 100 | 2,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:08:35 | 400 | 2,1550 |
30.10.24 20:08:35 | 100 | 2,1550 |
30.10.24 20:08:35 | 500 | 2,1550 |
30.10.24 20:08:17 | 500 | 2,1600 |
30.10.24 20:08:12 | 293 | 2,1515 |
30.10.24 20:08:12 | 241 | 2,1515 |
30.10.24 20:08:05 | 100 | 2,1550 |
30.10.24 20:08:02 | 278 | 2,1592 |
30.10.24 20:08:02 | 429 | 2,1600 |
30.10.24 20:08:02 | 100 | 2,1600 |
30.10.24 20:07:50 | 153 | 2,1550 |
30.10.24 20:07:50 | 200 | 2,1550 |
30.10.24 20:07:50 | 200 | 2,1550 |
30.10.24 20:07:50 | 200 | 2,1550 |
30.10.24 20:07:50 | 100 | 2,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:07:50 | 100 | 2,1550 |
30.10.24 20:07:50 | 100 | 2,1550 |
30.10.24 20:07:50 | 100 | 2,1550 |
30.10.24 20:07:50 | 100 | 2,1550 |
30.10.24 20:07:50 | 1,90 Tsd. | 2,1550 |
30.10.24 20:07:50 | 125 | 2,1550 |
30.10.24 20:07:50 | 564 | 2,1550 |
30.10.24 20:07:48 | 600 | 2,1600 |
30.10.24 20:07:14 | 100 | 2,1600 |
30.10.24 20:07:13 | 165 | 2,1550 |
30.10.24 20:07:09 | 100 | 2,1600 |
30.10.24 20:07:07 | 100 | 2,1600 |
30.10.24 20:07:03 | 196 | 2,1600 |
30.10.24 20:06:54 | 5,00 Tsd. | 2,1550 |
30.10.24 20:06:53 | 100 | 2,1500 |