LINK REAL ESTATE INVESTMENT TR R
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:05:07 | - | 4,271 |
10.09.24 10:00:03 | - | 4,269 |
10.09.24 09:59:52 | - | 4,265 |
10.09.24 09:59:44 | - | 4,267 |
10.09.24 09:58:09 | - | 4,272 |
10.09.24 09:46:21 | - | 4,263 |
10.09.24 09:40:31 | - | 4,270 |
10.09.24 09:37:58 | - | 4,264 |
10.09.24 09:23:14 | - | 4,269 |
10.09.24 09:19:56 | - | 4,255 |
10.09.24 09:14:27 | - | 4,259 |
10.09.24 09:08:50 | - | 4,257 |
10.09.24 09:03:41 | - | 4,253 |
10.09.24 08:59:02 | - | 4,248 |
10.09.24 08:54:55 | - | 4,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:49:55 | - | 4,258 |
10.09.24 08:46:42 | - | 4,261 |
10.09.24 08:43:05 | - | 4,266 |
10.09.24 08:37:06 | - | 4,266 |
10.09.24 08:32:06 | - | 4,266 |
10.09.24 08:32:06 | - | 4,266 |
10.09.24 08:22:41 | - | 4,268 |
10.09.24 08:12:31 | - | 4,267 |
10.09.24 08:05:43 | - | 4,266 |
10.09.24 08:03:51 | - | 4,270 |
10.09.24 08:03:51 | - | 4,276 |
10.09.24 08:03:27 | - | 4,276 |
10.09.24 08:03:26 | - | 4,270 |
10.09.24 07:56:57 | - | 4,268 |
10.09.24 07:49:51 | - | 4,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:49:50 | - | 4,274 |
10.09.24 07:43:01 | - | 4,274 |
10.09.24 07:43:00 | - | 4,268 |
10.09.24 07:34:15 | - | 4,268 |
10.09.24 07:34:15 | - | 4,274 |
10.09.24 07:32:01 | - | 4,274 |
10.09.24 07:26:25 | - | 4,266 |
10.09.24 07:26:25 | - | 4,261 |
10.09.24 07:26:20 | - | 4,261 |
10.09.24 07:26:19 | - | 4,255 |
10.09.24 07:15:00 | - | 4,268 |
10.09.24 07:10:26 | - | 4,263 |
09.09.24 21:55:36 | - | 4,274 |
09.09.24 21:49:21 | - | 4,273 |
09.09.24 21:35:26 | - | 4,274 |