LINK REAL ESTATE INVESTMENT TR R
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:45:59 | - | 4,265 |
09.09.24 16:44:10 | - | 4,263 |
09.09.24 16:39:04 | - | 4,259 |
09.09.24 16:35:11 | - | 4,275 |
09.09.24 16:29:59 | - | 4,274 |
09.09.24 16:22:51 | - | 4,272 |
09.09.24 16:17:22 | - | 4,270 |
09.09.24 16:11:39 | - | 4,266 |
09.09.24 16:08:27 | - | 4,261 |
09.09.24 16:05:10 | - | 4,256 |
09.09.24 15:58:18 | - | 4,271 |
09.09.24 15:50:59 | - | 4,271 |
09.09.24 15:48:45 | - | 4,269 |
09.09.24 15:47:02 | - | 4,266 |
09.09.24 15:45:35 | - | 4,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:43:00 | - | 4,260 |
09.09.24 15:41:06 | - | 4,255 |
09.09.24 15:37:31 | - | 4,272 |
09.09.24 15:36:33 | - | 4,268 |
09.09.24 15:32:05 | - | 4,257 |
09.09.24 15:29:02 | - | 4,252 |
09.09.24 15:16:11 | - | 4,269 |
09.09.24 15:07:52 | - | 4,271 |
09.09.24 15:02:46 | - | 4,273 |
09.09.24 14:52:22 | - | 4,272 |
09.09.24 14:47:11 | - | 4,271 |
09.09.24 14:41:27 | - | 4,269 |
09.09.24 14:33:57 | - | 4,267 |
09.09.24 14:29:30 | - | 4,269 |
09.09.24 14:21:15 | - | 4,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:15:27 | - | 4,267 |
09.09.24 14:07:11 | - | 4,267 |
09.09.24 14:01:51 | - | 4,266 |
09.09.24 13:45:10 | - | 4,266 |
09.09.24 13:40:01 | - | 4,265 |
09.09.24 13:34:38 | - | 4,265 |
09.09.24 13:29:06 | - | 4,263 |
09.09.24 13:22:16 | - | 4,262 |
09.09.24 13:13:03 | - | 4,261 |
09.09.24 13:00:39 | - | 4,261 |
09.09.24 12:49:50 | - | 4,261 |
09.09.24 12:37:09 | - | 4,261 |
09.09.24 12:31:03 | - | 4,258 |
09.09.24 12:24:52 | - | 4,257 |
09.09.24 12:19:49 | - | 4,256 |