LINK REIT
WKN A0HL3P | ISIN HK0823032773 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:02 | 0 | 4,5270 |
| 09:15:02 | 0 | 4,5270 |
| 08:59:01 | 0 | 4,5255 |
| 28.10.25 16:05:19 | 2,08 Tsd. | 4,6000 |
| 28.10.25 15:29:01 | 0 | 4,6000 |
| 28.10.25 09:59:02 | 0 | 4,5155 |
| 28.10.25 09:15:01 | 0 | 4,5200 |
| 28.10.25 08:59:01 | 0 | 4,5095 |
| 27.10.25 15:32:46 | 3 | 4,5405 |
| 27.10.25 15:29:02 | 0 | 4,5400 |
| 27.10.25 09:59:02 | 0 | 4,4560 |
| 27.10.25 09:15:02 | 0 | 4,4600 |
| 27.10.25 08:59:02 | 0 | 4,4560 |
| 24.10.25 15:29:02 | 0 | 4,4595 |
| 24.10.25 09:59:01 | 0 | 4,4595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:15:02 | 0 | 4,4650 |
| 24.10.25 08:59:01 | 0 | 4,4695 |
| 23.10.25 15:29:03 | 0 | 4,4515 |
| 23.10.25 09:59:02 | 0 | 4,4495 |
| 23.10.25 09:15:01 | 0 | 4,4460 |
| 23.10.25 08:59:02 | 0 | 4,4600 |
| 22.10.25 15:29:01 | 0 | 4,4530 |
| 22.10.25 09:59:01 | 0 | 4,4425 |
| 22.10.25 09:15:02 | 0 | 4,4390 |
| 22.10.25 08:59:02 | 0 | 4,4415 |
| 21.10.25 15:29:02 | 0 | 4,4755 |
| 21.10.25 15:12:06 | 830 | 4,5600 |
| 21.10.25 09:59:01 | 0 | 4,4695 |
| 21.10.25 09:34:02 | 38 | 4,5595 |
| 21.10.25 09:15:02 | 0 | 4,4690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:59:01 | 0 | 4,4800 |
| 20.10.25 15:29:02 | 0 | 4,4675 |
| 20.10.25 09:59:02 | 0 | 4,4590 |
| 20.10.25 09:15:01 | 0 | 4,4640 |
| 20.10.25 08:59:02 | 0 | 4,4640 |
| 17.10.25 15:29:01 | 0 | 4,3635 |
| 17.10.25 09:59:02 | 0 | 4,3400 |
| 17.10.25 09:15:03 | 0 | 4,3600 |
| 17.10.25 08:59:02 | 0 | 4,3600 |
| 16.10.25 15:29:02 | 0 | 4,4415 |
| 16.10.25 11:52:48 | 20 | 4,5265 |
| 16.10.25 09:59:01 | 0 | 4,4505 |
| 16.10.25 09:15:01 | 0 | 4,4250 |
| 16.10.25 08:59:01 | 0 | 4,4205 |
| 15.10.25 15:29:02 | 0 | 4,4695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login