LINK REIT
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:02 | 0 | 4,4000 |
08:59:01 | 0 | 4,4000 |
06.10.25 15:29:02 | 0 | 4,4085 |
06.10.25 09:59:02 | 0 | 4,4200 |
06.10.25 09:15:01 | 0 | 4,4000 |
06.10.25 08:59:02 | 0 | 4,3895 |
03.10.25 15:29:02 | 0 | 4,3950 |
03.10.25 09:59:02 | 0 | 4,4000 |
03.10.25 09:15:01 | 0 | 4,3895 |
03.10.25 08:59:01 | 0 | 4,4000 |
02.10.25 15:29:01 | 0 | 4,3635 |
02.10.25 09:59:02 | 0 | 4,3555 |
02.10.25 09:15:02 | 0 | 4,3600 |
02.10.25 08:59:01 | 0 | 4,3610 |
01.10.25 15:52:01 | 1,11 Tsd. | 4,4170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:29:02 | 0 | 4,3285 |
01.10.25 09:59:02 | 0 | 4,3290 |
01.10.25 09:15:02 | 0 | 4,3200 |
01.10.25 08:59:01 | 0 | 4,3230 |
30.09.25 15:29:01 | 0 | 4,3470 |
30.09.25 09:59:01 | 0 | 4,3400 |
30.09.25 09:15:02 | 0 | 4,3250 |
30.09.25 08:59:02 | 0 | 4,3400 |
29.09.25 15:29:01 | 0 | 4,4500 |
29.09.25 09:59:01 | 0 | 4,3585 |
29.09.25 09:15:02 | 0 | 4,3445 |
29.09.25 08:59:01 | 0 | 4,3580 |
26.09.25 15:29:01 | 0 | 4,3205 |
26.09.25 09:59:01 | 0 | 4,3200 |
26.09.25 09:15:02 | 0 | 4,3270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:59:02 | 0 | 4,3270 |
25.09.25 15:29:02 | 0 | 4,3130 |
25.09.25 09:59:01 | 0 | 4,3000 |
25.09.25 09:15:01 | 0 | 4,3000 |
25.09.25 08:59:01 | 0 | 4,3000 |
24.09.25 15:29:03 | 0 | 4,3560 |
24.09.25 09:59:02 | 0 | 4,3400 |
24.09.25 09:15:02 | 0 | 4,3400 |
24.09.25 08:59:02 | 0 | 4,3400 |
23.09.25 15:29:02 | 0 | 4,3420 |
23.09.25 09:59:02 | 0 | 4,3435 |
23.09.25 09:15:02 | 0 | 4,3365 |
23.09.25 08:59:02 | 0 | 4,3400 |
22.09.25 15:29:02 | 0 | 4,3665 |
22.09.25 09:59:01 | 0 | 4,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login