LINK REAL ESTATE INVESTMENT TR R
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:41:31 | - | 4,285 |
10.09.24 14:36:15 | - | 4,282 |
10.09.24 14:28:32 | - | 4,285 |
10.09.24 14:25:05 | - | 4,282 |
10.09.24 14:17:55 | - | 4,282 |
10.09.24 14:08:38 | - | 4,283 |
10.09.24 13:50:48 | - | 4,284 |
10.09.24 13:42:15 | - | 4,282 |
10.09.24 13:35:21 | - | 4,282 |
10.09.24 13:29:57 | - | 4,281 |
10.09.24 13:15:57 | - | 4,280 |
10.09.24 13:15:09 | - | 4,292 |
10.09.24 13:11:54 | - | 4,292 |
10.09.24 13:09:19 | - | 4,290 |
10.09.24 13:01:39 | - | 4,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:52:36 | - | 4,292 |
10.09.24 12:50:25 | - | 4,280 |
10.09.24 12:35:48 | - | 4,282 |
10.09.24 12:26:58 | - | 4,280 |
10.09.24 12:24:27 | - | 4,293 |
10.09.24 12:21:48 | - | 4,292 |
10.09.24 12:17:04 | - | 4,293 |
10.09.24 12:13:52 | - | 4,293 |
10.09.24 12:12:12 | - | 4,280 |
10.09.24 12:07:05 | - | 4,280 |
10.09.24 12:06:02 | - | 4,293 |
10.09.24 12:03:44 | - | 4,279 |
10.09.24 12:02:23 | - | 4,291 |
10.09.24 11:55:49 | - | 4,280 |
10.09.24 11:55:34 | - | 4,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:44:01 | - | 4,291 |
10.09.24 11:42:55 | - | 4,264 |
10.09.24 11:42:33 | - | 4,279 |
10.09.24 11:42:15 | - | 4,264 |
10.09.24 11:38:28 | - | 4,277 |
10.09.24 11:30:34 | - | 4,277 |
10.09.24 11:20:01 | - | 4,276 |
10.09.24 11:13:20 | - | 4,274 |
10.09.24 11:05:45 | - | 4,275 |
10.09.24 10:58:46 | - | 4,274 |
10.09.24 10:53:15 | - | 4,274 |
10.09.24 10:48:05 | - | 4,275 |
10.09.24 10:39:55 | - | 4,277 |
10.09.24 10:31:26 | - | 4,274 |
10.09.24 10:15:35 | - | 4,272 |