LINK REAL ESTATE INVESTMENT TR R
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:10:08 | - | 4,266 |
11.09.24 10:05:04 | - | 4,264 |
11.09.24 10:00:04 | - | 4,261 |
11.09.24 09:59:40 | - | 4,259 |
11.09.24 09:59:32 | - | 4,259 |
11.09.24 09:59:03 | - | 4,261 |
11.09.24 09:58:16 | - | 4,261 |
11.09.24 09:57:30 | - | 4,266 |
11.09.24 09:55:55 | - | 4,261 |
11.09.24 09:53:06 | - | 4,258 |
11.09.24 09:49:13 | - | 4,252 |
11.09.24 09:38:47 | - | 4,258 |
11.09.24 09:33:38 | - | 4,256 |
11.09.24 09:26:18 | - | 4,248 |
11.09.24 09:25:03 | - | 4,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:20:00 | - | 4,254 |
11.09.24 09:14:09 | - | 4,256 |
11.09.24 09:09:06 | - | 4,256 |
11.09.24 09:03:57 | - | 4,255 |
11.09.24 08:56:25 | - | 4,257 |
11.09.24 08:44:05 | - | 4,258 |
11.09.24 08:32:25 | - | 4,256 |
11.09.24 08:26:57 | - | 4,255 |
11.09.24 08:17:16 | - | 4,255 |
11.09.24 08:04:22 | - | 4,255 |
11.09.24 08:04:22 | - | 4,255 |
11.09.24 08:04:21 | - | 4,261 |
11.09.24 08:03:52 | - | 4,261 |
11.09.24 07:54:06 | - | 4,255 |
11.09.24 07:37:26 | - | 4,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:37:26 | - | 4,254 |
11.09.24 07:37:26 | - | 4,254 |
11.09.24 07:32:01 | - | 4,253 |
11.09.24 07:26:37 | - | 4,245 |
11.09.24 07:26:37 | - | 4,245 |
11.09.24 07:21:15 | - | 4,247 |
11.09.24 07:21:15 | - | 4,247 |
11.09.24 07:21:10 | - | 4,241 |
11.09.24 07:21:10 | - | 4,241 |
11.09.24 07:21:00 | - | 4,234 |
11.09.24 07:12:41 | - | 4,242 |
11.09.24 07:12:01 | - | 4,247 |
11.09.24 07:11:55 | - | 4,253 |
11.09.24 07:10:22 | - | 4,253 |
10.09.24 21:50:35 | - | 4,284 |