LINK REAL ESTATE INVESTMENT TR R
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:55 | - | 4,271 |
11.09.24 16:30:33 | - | 4,269 |
11.09.24 16:28:58 | - | 4,271 |
11.09.24 16:25:34 | - | 4,275 |
11.09.24 16:24:10 | - | 4,272 |
11.09.24 16:23:30 | - | 4,274 |
11.09.24 16:20:57 | - | 4,274 |
11.09.24 16:17:24 | - | 4,274 |
11.09.24 16:15:21 | - | 4,277 |
11.09.24 16:13:00 | - | 4,284 |
11.09.24 16:05:31 | - | 4,287 |
11.09.24 16:03:29 | - | 4,289 |
11.09.24 16:01:44 | - | 4,292 |
11.09.24 15:59:33 | - | 4,292 |
11.09.24 15:57:08 | - | 4,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:55:09 | - | 4,296 |
11.09.24 15:49:54 | - | 4,296 |
11.09.24 15:48:24 | - | 4,297 |
11.09.24 15:46:48 | - | 4,290 |
11.09.24 15:45:19 | - | 4,287 |
11.09.24 15:43:41 | - | 4,269 |
11.09.24 15:40:08 | - | 4,267 |
11.09.24 15:38:56 | - | 4,269 |
11.09.24 15:35:32 | - | 4,261 |
11.09.24 15:33:13 | - | 4,263 |
11.09.24 15:29:02 | - | 4,258 |
11.09.24 15:25:59 | - | 4,284 |
11.09.24 15:12:15 | - | 4,287 |
11.09.24 15:09:01 | - | 4,284 |
11.09.24 15:07:37 | - | 4,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:03:05 | - | 4,288 |
11.09.24 15:01:01 | - | 4,287 |
11.09.24 14:57:40 | - | 4,284 |
11.09.24 14:53:55 | - | 4,281 |
11.09.24 14:48:16 | - | 4,281 |
11.09.24 14:45:38 | - | 4,279 |
11.09.24 14:41:25 | - | 4,277 |
11.09.24 14:40:33 | - | 4,279 |
11.09.24 14:38:12 | - | 4,279 |
11.09.24 14:34:50 | - | 4,274 |
11.09.24 14:33:42 | - | 4,271 |
11.09.24 14:32:01 | - | 4,271 |
11.09.24 14:30:58 | - | 4,271 |
11.09.24 14:29:46 | - | 4,281 |
11.09.24 14:22:47 | - | 4,276 |