Polestar Automotive Holding UK PLC
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:20:45 | 100 | 1,1450 |
22.11.24 18:20:40 | 100 | 1,1400 |
22.11.24 18:20:35 | 100 | 1,1500 |
22.11.24 18:20:30 | 100 | 1,1450 |
22.11.24 18:20:25 | 260 | 1,1450 |
22.11.24 18:20:04 | 250 | 1,1500 |
22.11.24 18:20:00 | 240 | 1,1450 |
22.11.24 18:19:59 | 283 | 1,1450 |
22.11.24 18:19:38 | 100 | 1,1500 |
22.11.24 18:19:37 | 400 | 1,1450 |
22.11.24 18:19:30 | 127 | 1,1500 |
22.11.24 18:19:21 | 200 | 1,1450 |
22.11.24 18:19:16 | 100 | 1,1500 |
22.11.24 18:18:54 | 100 | 1,1450 |
22.11.24 18:18:50 | 12,60 Tsd. | 1,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:18:50 | 500 | 1,1431 |
22.11.24 18:18:43 | 100 | 1,1500 |
22.11.24 18:18:40 | 100 | 1,1450 |
22.11.24 18:18:36 | 119 | 1,1450 |
22.11.24 18:18:36 | 881 | 1,1450 |
22.11.24 18:18:22 | 230 | 1,1450 |
22.11.24 18:18:19 | 100 | 1,1500 |
22.11.24 18:18:11 | 119 | 1,1450 |
22.11.24 18:17:57 | 469 | 1,1450 |
22.11.24 18:17:57 | 100 | 1,1450 |
22.11.24 18:17:57 | 100 | 1,1450 |
22.11.24 18:17:57 | 100 | 1,1450 |
22.11.24 18:17:57 | 700 | 1,1450 |
22.11.24 18:17:57 | 900 | 1,1450 |
22.11.24 18:17:48 | 2,70 Tsd. | 1,1495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:17:48 | 106 | 1,1500 |
22.11.24 18:17:42 | 100 | 1,1400 |
22.11.24 18:17:34 | 500 | 1,1487 |
22.11.24 18:16:57 | 100 | 1,1500 |
22.11.24 18:16:56 | 136 | 1,1450 |
22.11.24 18:16:56 | 205 | 1,1450 |
22.11.24 18:16:41 | 500 | 1,1485 |
22.11.24 18:16:38 | 422 | 1,1416 |
22.11.24 18:16:38 | 400 | 1,1417 |
22.11.24 18:16:38 | 100 | 1,1417 |
22.11.24 18:16:38 | 100 | 1,1414 |
22.11.24 18:16:38 | 400 | 1,1417 |
22.11.24 18:16:38 | 192 | 1,1416 |
22.11.24 18:16:38 | 386 | 1,1417 |
22.11.24 18:16:37 | 100 | 1,1450 |