Polestar Automotive Holding UK PLC
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:48 | 120 | 1,1350 |
22.11.24 21:56:46 | 100 | 1,1400 |
22.11.24 21:56:46 | 100 | 1,1400 |
22.11.24 21:56:46 | 150 | 1,1400 |
22.11.24 21:56:45 | 361 | 1,1350 |
22.11.24 21:56:45 | 1,00 Tsd. | 1,1350 |
22.11.24 21:56:45 | 199 | 1,1350 |
22.11.24 21:56:45 | 100 | 1,1400 |
22.11.24 21:56:44 | 100 | 1,1350 |
22.11.24 21:56:44 | 183 | 1,1350 |
22.11.24 21:56:39 | 100 | 1,1350 |
22.11.24 21:56:39 | 100 | 1,1400 |
22.11.24 21:56:37 | 200 | 1,1350 |
22.11.24 21:56:35 | 150 | 1,1400 |
22.11.24 21:56:35 | 100 | 1,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:35 | 100 | 1,1350 |
22.11.24 21:56:31 | 100 | 1,1350 |
22.11.24 21:56:31 | 600 | 1,1400 |
22.11.24 21:56:31 | 100 | 1,1400 |
22.11.24 21:56:31 | 100 | 1,1400 |
22.11.24 21:56:31 | 100 | 1,1400 |
22.11.24 21:56:31 | 100 | 1,1400 |
22.11.24 21:56:31 | 100 | 1,1400 |
22.11.24 21:56:31 | 150 | 1,1400 |
22.11.24 21:56:26 | 380 | 1,1400 |
22.11.24 21:56:24 | 500 | 1,1400 |
22.11.24 21:56:17 | 100 | 1,1325 |
22.11.24 21:56:16 | 300 | 1,1350 |
22.11.24 21:56:16 | 100 | 1,1350 |
22.11.24 21:56:16 | 100 | 1,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:16 | 150 | 1,1400 |
22.11.24 21:56:16 | 150 | 1,1400 |
22.11.24 21:56:15 | 100 | 1,1400 |
22.11.24 21:56:14 | 120 | 1,1350 |
22.11.24 21:56:14 | 130 | 1,1350 |
22.11.24 21:56:07 | 120 | 1,1350 |
22.11.24 21:56:07 | 300 | 1,1350 |
22.11.24 21:56:06 | 100 | 1,1400 |
22.11.24 21:56:06 | 100 | 1,1400 |
22.11.24 21:56:04 | 290 | 1,1350 |
22.11.24 21:55:56 | 150 | 1,1350 |
22.11.24 21:55:54 | 100 | 1,1350 |
22.11.24 21:55:54 | 309 | 1,1400 |
22.11.24 21:55:54 | 100 | 1,1400 |
22.11.24 21:55:52 | 100 | 1,1350 |