Polestar Automotive Holding UK PLC
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:05:19 | 100 | 1,2000 |
25.11.24 21:05:18 | 100 | 1,2000 |
25.11.24 21:05:15 | 100 | 1,2000 |
25.11.24 21:05:14 | 100 | 1,2000 |
25.11.24 21:05:14 | 100 | 1,2000 |
25.11.24 21:05:14 | 100 | 1,2000 |
25.11.24 21:05:14 | 100 | 1,2000 |
25.11.24 21:05:14 | 100 | 1,2000 |
25.11.24 21:05:13 | 100 | 1,2000 |
25.11.24 21:05:13 | 3,94 Tsd. | 1,2050 |
25.11.24 21:05:11 | 100 | 1,2000 |
25.11.24 21:05:09 | 100 | 1,2000 |
25.11.24 21:05:07 | 100 | 1,2000 |
25.11.24 21:05:05 | 100 | 1,2000 |
25.11.24 21:05:04 | 100 | 1,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:05:02 | 100 | 1,2000 |
25.11.24 21:05:00 | 300 | 1,2050 |
25.11.24 21:04:46 | 100 | 1,2000 |
25.11.24 21:04:44 | 200 | 1,2050 |
25.11.24 21:04:44 | 200 | 1,2050 |
25.11.24 21:04:43 | 165 | 1,2000 |
25.11.24 21:04:43 | 200 | 1,2000 |
25.11.24 21:04:42 | 1,14 Tsd. | 1,2000 |
25.11.24 21:04:41 | 1,10 Tsd. | 1,2000 |
25.11.24 21:04:41 | 400 | 1,2000 |
25.11.24 21:04:41 | 100 | 1,2000 |
25.11.24 21:04:40 | 100 | 1,2100 |
25.11.24 21:04:40 | 300 | 1,2100 |
25.11.24 21:04:40 | 100 | 1,2100 |
25.11.24 21:04:40 | 700 | 1,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:04:40 | 100 | 1,2100 |
25.11.24 21:04:40 | 100 | 1,2100 |
25.11.24 21:04:40 | 100 | 1,2100 |
25.11.24 21:04:40 | 200 | 1,2100 |
25.11.24 21:04:40 | 600 | 1,2100 |
25.11.24 21:04:40 | 100 | 1,2100 |
25.11.24 21:04:40 | 700 | 1,2100 |
25.11.24 21:04:40 | 1,06 Tsd. | 1,2100 |
25.11.24 21:04:40 | 1,60 Tsd. | 1,2100 |
25.11.24 21:04:40 | 451 | 1,2100 |
25.11.24 21:04:40 | 2,40 Tsd. | 1,2100 |
25.11.24 21:04:40 | 700 | 1,2100 |
25.11.24 21:04:40 | 1,41 Tsd. | 1,2100 |
25.11.24 21:04:40 | 100 | 1,2100 |
25.11.24 21:04:40 | 451 | 1,2100 |