Polestar Automotive Holding UK PLC
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:43:12 | 100 | 1,07 |
11.06.25 17:43:12 | 100 | 1,07 |
11.06.25 17:41:04 | 131 | 1,07 |
11.06.25 17:41:04 | 100 | 1,07 |
11.06.25 17:40:27 | 100 | 1,07 |
11.06.25 17:33:51 | 126 | 1,07 |
11.06.25 17:33:51 | 100 | 1,07 |
11.06.25 17:26:17 | 142 | 1,07 |
11.06.25 17:26:17 | 100 | 1,07 |
11.06.25 17:24:25 | 200 | 1,07 |
11.06.25 16:44:16 | 200 | 1,07 |
11.06.25 16:37:03 | 291 | 1,06 |
11.06.25 16:37:02 | 100 | 1,06 |
11.06.25 16:36:55 | 100 | 1,06 |
11.06.25 16:36:51 | 100 | 1,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:49 | 100 | 1,06 |
11.06.25 16:36:48 | 400 | 1,06 |
11.06.25 16:36:48 | 200 | 1,06 |
11.06.25 16:36:48 | 200 | 1,06 |
11.06.25 16:36:48 | 400 | 1,06 |
11.06.25 16:36:48 | 2,10 Tsd. | 1,06 |
11.06.25 16:36:48 | 2,70 Tsd. | 1,06 |
11.06.25 16:36:48 | 341 | 1,06 |
11.06.25 16:36:48 | 1,00 Tsd. | 1,06 |
11.06.25 16:36:48 | 300 | 1,06 |
11.06.25 16:36:48 | 2,90 Tsd. | 1,06 |
11.06.25 16:36:48 | 300 | 1,06 |
11.06.25 16:36:48 | 259 | 1,06 |
11.06.25 16:32:16 | 100 | 1,06 |
11.06.25 15:49:45 | 1,00 Tsd. | 1,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:45 | 1,00 Tsd. | 1,05 |
11.06.25 15:49:45 | 800 | 1,05 |
11.06.25 15:49:45 | 500 | 1,05 |
11.06.25 15:49:45 | 100 | 1,05 |
11.06.25 15:49:45 | 1,00 Tsd. | 1,05 |
11.06.25 15:49:45 | 174 | 1,05 |
11.06.25 15:40:30 | 142 | 1,05 |
11.06.25 15:35:16 | 100 | 1,06 |
11.06.25 15:33:25 | 480 | 1,06 |
11.06.25 15:30:55 | 500 | 1,05 |
11.06.25 15:30:55 | 800 | 1,05 |
11.06.25 15:30:55 | 500 | 1,05 |
11.06.25 15:30:55 | 570 | 1,05 |
11.06.25 15:30:55 | 130 | 1,05 |
11.06.25 15:30:55 | 300 | 1,05 |