ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:25 | 0 | 44,7500 |
20.12.24 19:24:33 | 22 | 45,1400 |
20.12.24 08:05:23 | 0 | 45,0700 |
19.12.24 08:41:02 | 0 | 45,0700 |
18.12.24 08:08:54 | 0 | 45,8200 |
17.12.24 17:06:57 | 150 | 46,3900 |
17.12.24 08:50:27 | 0 | 46,0200 |
16.12.24 08:12:58 | 0 | 46,2200 |
13.12.24 15:46:10 | 0 | 46,3900 |
13.12.24 08:32:39 | 0 | 46,2200 |
12.12.24 08:41:58 | 0 | 46,2200 |
11.12.24 16:06:10 | 0 | 46,6800 |
11.12.24 08:54:55 | 0 | 46,2400 |
10.12.24 16:11:13 | 0 | 46,3200 |
10.12.24 08:46:13 | 0 | 45,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:06:19 | 0 | 46,1600 |
09.12.24 08:51:13 | 0 | 46,5200 |
06.12.24 15:48:32 | 0 | 46,7500 |
06.12.24 08:45:30 | 0 | 46,0200 |
05.12.24 16:07:04 | 0 | 46,5300 |
05.12.24 08:39:41 | 0 | 46,8200 |
04.12.24 16:07:17 | 0 | 46,9400 |
04.12.24 09:10:24 | 0 | 47,0200 |
03.12.24 16:18:24 | 0 | 47,0300 |
03.12.24 08:27:54 | 0 | 47,4700 |
02.12.24 15:58:26 | 0 | 47,2000 |
02.12.24 08:31:32 | 0 | 47,4400 |
29.11.24 15:54:19 | 0 | 47,5900 |
29.11.24 08:36:31 | 0 | 47,9500 |
28.11.24 08:58:39 | 0 | 48,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:54:06 | 0 | 49,0400 |
27.11.24 08:36:16 | 0 | 48,7700 |
26.11.24 15:58:47 | 0 | 48,8200 |
26.11.24 08:40:24 | 0 | 48,4500 |
25.11.24 16:14:28 | 0 | 48,4100 |
25.11.24 08:48:39 | 0 | 48,0100 |