AVIVA PLC LS-,33
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:50 | 0 | 7,300 |
11:04:13 | 0 | 7,300 |
07:32:38 | 0 | 7,150 |
18.07.25 21:38:55 | 0 | 7,200 |
18.07.25 15:35:51 | 0 | 7,250 |
18.07.25 12:46:09 | 0 | 7,250 |
18.07.25 07:41:12 | 0 | 7,200 |
18.07.25 07:31:08 | 0 | 7,200 |
17.07.25 12:55:20 | 2,87 Tsd. | 7,200 |
17.07.25 09:34:56 | 0 | 7,250 |
17.07.25 07:36:20 | 0 | 7,200 |
17.07.25 07:30:18 | 0 | 7,200 |
16.07.25 21:33:47 | 0 | 7,150 |
16.07.25 15:35:49 | 0 | 7,250 |
16.07.25 15:13:14 | 0 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 11:14:57 | 0 | 7,250 |
16.07.25 10:24:59 | 0 | 7,250 |
16.07.25 09:15:02 | 0 | 7,200 |
16.07.25 07:35:51 | 0 | 7,150 |
16.07.25 07:31:35 | 0 | 7,150 |
15.07.25 21:33:51 | 0 | 7,150 |
15.07.25 15:07:12 | 0 | 7,250 |
15.07.25 09:20:36 | 0 | 7,250 |
15.07.25 09:20:24 | 0 | 7,250 |
15.07.25 07:33:02 | 0 | 7,150 |
15.07.25 07:32:45 | 0 | 7,150 |
15.07.25 07:31:31 | 0 | 7,150 |
14.07.25 21:40:53 | 0 | 7,150 |
14.07.25 16:12:37 | 0 | 7,200 |
14.07.25 14:18:10 | 0 | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 11:06:50 | 0 | 7,200 |
14.07.25 09:15:39 | 0 | 7,150 |
14.07.25 07:40:11 | 0 | 7,100 |
11.07.25 15:56:33 | 0 | 7,100 |
11.07.25 15:45:26 | 0 | 7,150 |
11.07.25 07:35:15 | 0 | 7,100 |
10.07.25 15:47:57 | 0 | 7,100 |
10.07.25 11:11:14 | 0 | 7,100 |
10.07.25 11:10:58 | 0 | 7,100 |
10.07.25 07:31:11 | 0 | 7,000 |
09.07.25 21:34:26 | 0 | 6,950 |
09.07.25 15:52:17 | 0 | 7,100 |
09.07.25 13:04:41 | 500 | 7,300 |
09.07.25 10:04:42 | 0 | 7,100 |
09.07.25 07:33:39 | 0 | 6,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login