AVIVA PLC LS-,33
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:40 | 0 | 7,050 |
30.06.25 16:21:35 | 0 | 7,100 |
30.06.25 09:26:20 | 0 | 7,200 |
30.06.25 07:43:22 | 0 | 7,100 |
30.06.25 07:31:34 | 0 | 7,100 |
27.06.25 21:33:10 | 0 | 7,100 |
27.06.25 17:22:26 | 0 | 7,200 |
27.06.25 08:00:54 | 0 | 7,150 |
26.06.25 21:34:08 | 0 | 7,150 |
26.06.25 15:50:52 | 0 | 7,200 |
26.06.25 14:06:48 | 0 | 7,250 |
26.06.25 10:18:35 | 0 | 7,250 |
26.06.25 08:00:20 | 0 | 7,150 |
25.06.25 21:36:05 | 0 | 7,150 |
25.06.25 15:41:15 | 0 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:40 | 0 | 7,100 |
24.06.25 21:32:49 | 0 | 7,100 |
24.06.25 15:38:53 | 0 | 7,250 |
24.06.25 08:07:29 | 0 | 7,100 |
24.06.25 08:00:16 | 0 | 7,100 |
23.06.25 21:35:30 | 0 | 7,050 |
23.06.25 15:32:35 | 0 | 7,150 |
23.06.25 11:01:31 | 0 | 7,200 |
23.06.25 08:22:49 | 0 | 7,150 |
23.06.25 08:13:03 | 2,00 Tsd. | 7,200 |
23.06.25 08:00:25 | 0 | 7,050 |
20.06.25 21:36:01 | 0 | 7,100 |
20.06.25 08:02:38 | 0 | 7,100 |
19.06.25 21:30:58 | 0 | 7,050 |
19.06.25 12:11:22 | 0 | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 10:01:43 | 0 | 7,100 |
19.06.25 08:07:45 | 0 | 7,050 |
18.06.25 21:31:52 | 0 | 7,050 |
18.06.25 08:04:13 | 0 | 6,950 |
17.06.25 08:09:22 | 0 | 6,900 |
16.06.25 21:32:20 | 0 | 6,950 |
16.06.25 14:25:08 | 0 | 7,050 |
16.06.25 08:10:51 | 0 | 6,950 |
13.06.25 21:56:09 | 0 | 6,950 |
13.06.25 14:27:45 | 0 | 7,000 |
13.06.25 10:30:29 | 0 | 7,000 |
13.06.25 09:34:35 | 0 | 6,950 |
13.06.25 08:16:08 | 0 | 6,950 |
12.06.25 21:42:36 | 0 | 7,000 |
12.06.25 08:05:25 | 0 | 7,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login