AVIVA PLC LS-,33
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:24 | 0 | 7,550 |
| 07:54:52 | 0 | 7,500 |
| 07:42:15 | 0 | 7,500 |
| 24.10.25 21:30:45 | 0 | 7,500 |
| 24.10.25 07:41:38 | 0 | 7,500 |
| 23.10.25 14:37:21 | 0 | 7,600 |
| 23.10.25 14:06:29 | 0 | 7,600 |
| 23.10.25 11:37:31 | 0 | 7,550 |
| 23.10.25 09:31:23 | 0 | 7,600 |
| 23.10.25 07:43:41 | 0 | 7,450 |
| 23.10.25 07:32:23 | 0 | 7,450 |
| 23.10.25 07:30:57 | 0 | 7,450 |
| 22.10.25 17:21:22 | 0 | 7,550 |
| 22.10.25 15:20:26 | 0 | 7,550 |
| 22.10.25 14:07:24 | 0 | 7,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:36:33 | 0 | 7,400 |
| 22.10.25 07:30:42 | 0 | 7,400 |
| 21.10.25 16:20:08 | 0 | 7,500 |
| 21.10.25 13:50:35 | 0 | 7,500 |
| 21.10.25 11:41:56 | 0 | 7,500 |
| 21.10.25 07:37:44 | 0 | 7,400 |
| 21.10.25 07:31:17 | 0 | 7,400 |
| 21.10.25 07:30:56 | 0 | 7,400 |
| 20.10.25 15:50:54 | 0 | 7,450 |
| 20.10.25 11:31:17 | 0 | 7,450 |
| 20.10.25 11:03:42 | 0 | 7,450 |
| 20.10.25 09:24:31 | 0 | 7,500 |
| 20.10.25 07:30:18 | 0 | 7,400 |
| 17.10.25 21:36:38 | 0 | 7,350 |
| 17.10.25 16:28:43 | 0 | 7,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:02:48 | 0 | 7,450 |
| 17.10.25 13:36:17 | 0 | 7,400 |
| 17.10.25 11:17:01 | 0 | 7,350 |
| 17.10.25 09:11:16 | 0 | 7,350 |
| 17.10.25 07:42:21 | 0 | 7,400 |
| 17.10.25 07:30:44 | 0 | 7,400 |
| 16.10.25 16:27:12 | 0 | 7,550 |
| 16.10.25 13:30:46 | 0 | 7,650 |
| 16.10.25 07:41:42 | 0 | 7,550 |
| 16.10.25 07:31:01 | 0 | 7,550 |
| 16.10.25 07:30:07 | 0 | 7,550 |
| 15.10.25 16:11:24 | 0 | 7,700 |
| 15.10.25 12:25:06 | 0 | 7,750 |
| 15.10.25 09:24:44 | 640 | 8,000 |
| 15.10.25 09:16:12 | 0 | 7,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login