AVIVA PLC LS-,33
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:46 | 0 | 7,700 |
| 16:32:18 | 0 | 7,700 |
| 12:31:55 | 0 | 7,650 |
| 09:31:56 | 0 | 7,600 |
| 08:11:52 | 0 | 7,650 |
| 24.10.25 19:31:54 | 0 | 7,600 |
| 24.10.25 16:32:07 | 0 | 7,600 |
| 24.10.25 12:32:24 | 0 | 7,550 |
| 24.10.25 09:32:25 | 0 | 7,550 |
| 24.10.25 08:11:55 | 0 | 7,550 |
| 23.10.25 19:32:09 | 0 | 7,500 |
| 23.10.25 16:32:20 | 0 | 7,600 |
| 23.10.25 12:32:22 | 0 | 7,650 |
| 23.10.25 09:32:05 | 0 | 7,650 |
| 23.10.25 08:11:53 | 0 | 7,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:31:46 | 0 | 7,550 |
| 22.10.25 16:31:50 | 0 | 7,650 |
| 22.10.25 12:31:56 | 0 | 7,600 |
| 22.10.25 09:32:05 | 0 | 7,550 |
| 22.10.25 08:11:53 | 0 | 7,550 |
| 21.10.25 19:31:51 | 0 | 7,550 |
| 21.10.25 16:31:49 | 0 | 7,550 |
| 21.10.25 12:31:47 | 0 | 7,550 |
| 21.10.25 09:31:52 | 0 | 7,550 |
| 21.10.25 08:12:06 | 0 | 7,600 |
| 20.10.25 19:32:10 | 0 | 7,550 |
| 20.10.25 16:32:06 | 0 | 7,500 |
| 20.10.25 12:31:58 | 0 | 7,500 |
| 20.10.25 09:32:26 | 0 | 7,550 |
| 20.10.25 08:11:50 | 0 | 7,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 19:32:13 | 0 | 7,550 |
| 17.10.25 16:32:04 | 0 | 7,500 |
| 17.10.25 12:32:06 | 0 | 7,400 |
| 17.10.25 09:31:52 | 0 | 7,450 |
| 17.10.25 08:11:55 | 0 | 7,650 |
| 16.10.25 19:31:45 | 0 | 7,650 |
| 16.10.25 16:31:55 | 0 | 7,650 |
| 16.10.25 12:32:07 | 0 | 7,700 |
| 16.10.25 09:32:26 | 0 | 7,700 |
| 16.10.25 08:11:56 | 0 | 7,800 |
| 15.10.25 19:32:05 | 0 | 7,650 |
| 15.10.25 16:32:11 | 0 | 7,750 |
| 15.10.25 12:32:06 | 0 | 7,800 |
| 15.10.25 09:32:21 | 0 | 7,850 |
| 15.10.25 08:11:55 | 0 | 7,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login