AVIVA PLC LS-,33
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:48 | 0 | 7,250 |
09:32:17 | 0 | 7,250 |
08:12:13 | 0 | 7,300 |
18.07.25 19:32:19 | 0 | 7,300 |
18.07.25 16:32:13 | 0 | 7,300 |
18.07.25 12:32:08 | 0 | 7,250 |
18.07.25 09:31:57 | 0 | 7,300 |
18.07.25 08:11:54 | 0 | 7,250 |
17.07.25 19:31:48 | 0 | 7,200 |
17.07.25 16:32:03 | 0 | 7,250 |
17.07.25 12:32:20 | 0 | 7,200 |
17.07.25 09:31:49 | 0 | 7,250 |
17.07.25 08:11:53 | 0 | 7,250 |
16.07.25 19:31:59 | 0 | 7,250 |
16.07.25 16:31:18 | 0 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 12:32:18 | 0 | 7,300 |
16.07.25 09:32:25 | 0 | 7,250 |
16.07.25 08:11:52 | 0 | 7,250 |
15.07.25 19:31:55 | 0 | 7,300 |
15.07.25 16:32:08 | 0 | 7,250 |
15.07.25 12:32:06 | 0 | 7,250 |
15.07.25 09:31:48 | 0 | 7,250 |
15.07.25 08:11:46 | 0 | 7,300 |
14.07.25 19:32:15 | 0 | 7,300 |
14.07.25 16:32:16 | 0 | 7,300 |
14.07.25 12:32:26 | 0 | 7,300 |
14.07.25 09:32:07 | 0 | 7,250 |
14.07.25 08:11:46 | 0 | 7,200 |
11.07.25 19:32:05 | 0 | 7,200 |
11.07.25 16:32:04 | 0 | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 12:32:04 | 0 | 7,200 |
11.07.25 09:32:05 | 0 | 7,200 |
11.07.25 08:11:33 | 0 | 7,150 |
10.07.25 19:32:23 | 0 | 7,150 |
10.07.25 16:32:10 | 0 | 7,150 |
10.07.25 12:31:54 | 0 | 7,200 |
10.07.25 09:32:05 | 0 | 7,150 |
10.07.25 08:11:35 | 0 | 7,100 |
09.07.25 19:32:19 | 0 | 7,100 |
09.07.25 16:32:07 | 0 | 7,100 |
09.07.25 12:32:25 | 0 | 7,100 |
09.07.25 09:32:14 | 0 | 7,150 |
09.07.25 08:11:56 | 0 | 7,150 |
08.07.25 19:32:26 | 0 | 7,150 |
08.07.25 16:31:55 | 0 | 7,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login