AVIVA PLC LS-,33
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:31:50 | 0 | 7,300 |
30.06.25 16:32:14 | 0 | 7,250 |
30.06.25 12:31:54 | 0 | 7,250 |
30.06.25 09:31:55 | 0 | 7,250 |
30.06.25 08:11:54 | 0 | 7,350 |
27.06.25 19:31:55 | 0 | 7,300 |
27.06.25 16:32:20 | 0 | 7,200 |
27.06.25 12:31:52 | 0 | 7,300 |
27.06.25 09:32:11 | 0 | 7,250 |
27.06.25 08:11:55 | 0 | 7,350 |
26.06.25 19:32:14 | 0 | 7,300 |
26.06.25 16:32:19 | 0 | 7,250 |
26.06.25 12:32:04 | 0 | 7,300 |
26.06.25 09:31:55 | 0 | 7,250 |
26.06.25 08:11:54 | 0 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:32:25 | 0 | 7,200 |
25.06.25 16:32:17 | 0 | 7,200 |
25.06.25 12:32:02 | 0 | 7,200 |
25.06.25 09:31:50 | 0 | 7,250 |
25.06.25 08:11:53 | 0 | 7,200 |
24.06.25 19:43:48 | 400 | 7,300 |
24.06.25 08:11:53 | 0 | 7,400 |
23.06.25 08:05:34 | 0 | 7,300 |
20.06.25 19:32:10 | 0 | 7,250 |
20.06.25 16:32:10 | 0 | 7,350 |
20.06.25 12:32:04 | 0 | 7,250 |
20.06.25 09:32:29 | 0 | 7,250 |
20.06.25 08:11:53 | 0 | 7,350 |
19.06.25 19:32:15 | 0 | 7,200 |
19.06.25 16:32:20 | 0 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 12:32:18 | 0 | 7,200 |
19.06.25 09:32:12 | 0 | 7,150 |
19.06.25 08:11:47 | 0 | 7,150 |
18.06.25 19:32:12 | 0 | 7,200 |
18.06.25 16:32:24 | 0 | 7,200 |
18.06.25 12:32:27 | 0 | 7,150 |
18.06.25 09:32:29 | 0 | 7,100 |
18.06.25 08:11:54 | 0 | 7,050 |
17.06.25 19:32:05 | 0 | 7,050 |
17.06.25 16:32:13 | 0 | 7,100 |
17.06.25 12:32:00 | 0 | 7,100 |
17.06.25 09:32:15 | 0 | 7,050 |
17.06.25 08:11:54 | 0 | 7,050 |
16.06.25 19:32:20 | 0 | 7,000 |
16.06.25 16:31:59 | 0 | 7,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login