AVIVA PLC LS-,33
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:04 | - | 7,234 |
| 11:31:59 | - | 7,232 |
| 11:28:33 | - | 7,240 |
| 11:26:30 | - | 7,232 |
| 11:23:12 | - | 7,222 |
| 11:20:37 | - | 7,230 |
| 11:20:03 | - | 7,238 |
| 11:19:04 | - | 7,240 |
| 11:16:00 | - | 7,226 |
| 11:02:35 | - | 7,218 |
| 10:58:11 | - | 7,210 |
| 10:49:05 | - | 7,216 |
| 10:47:20 | - | 7,222 |
| 10:41:33 | - | 7,232 |
| 10:40:09 | - | 7,238 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:33 | - | 7,234 |
| 10:31:25 | - | 7,238 |
| 10:29:30 | - | 7,234 |
| 10:24:05 | - | 7,224 |
| 10:19:31 | - | 7,216 |
| 10:11:59 | - | 7,214 |
| 10:08:55 | - | 7,222 |
| 10:05:56 | - | 7,212 |
| 10:02:21 | - | 7,222 |
| 10:00:32 | - | 7,212 |
| 09:58:45 | - | 7,222 |
| 09:55:30 | - | 7,228 |
| 09:52:27 | - | 7,218 |
| 09:50:46 | - | 7,212 |
| 09:48:49 | - | 7,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:40 | - | 7,228 |
| 09:40:47 | - | 7,238 |
| 09:37:47 | - | 7,248 |
| 09:23:42 | - | 7,250 |
| 09:22:28 | - | 7,240 |
| 09:21:16 | - | 7,232 |
| 09:19:13 | - | 7,226 |
| 09:17:19 | - | 7,234 |
| 09:15:45 | - | 7,224 |
| 09:11:49 | - | 7,234 |
| 09:11:37 | - | 7,240 |
| 09:11:32 | - | 7,250 |
| 09:10:35 | - | 7,240 |
| 09:08:37 | - | 7,248 |
| 09:06:27 | - | 7,238 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login