AVIVA PLC LS-,33
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:08 | - | 7,750 |
| 17:30:02 | - | 7,750 |
| 17:10:08 | - | 7,750 |
| 14:53:50 | - | 7,750 |
| 14:41:06 | - | 7,700 |
| 14:40:44 | - | 7,750 |
| 14:33:23 | - | 7,750 |
| 14:31:49 | - | 7,700 |
| 13:00:10 | - | 7,750 |
| 12:32:32 | - | 7,750 |
| 12:31:37 | - | 7,700 |
| 12:22:46 | - | 7,700 |
| 12:21:08 | - | 7,700 |
| 12:20:53 | - | 7,700 |
| 12:20:53 | - | 7,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:15 | - | 7,700 |
| 11:59:49 | - | 7,700 |
| 11:29:50 | - | 7,700 |
| 11:29:49 | - | 7,700 |
| 11:28:58 | - | 7,700 |
| 10:57:58 | - | 7,700 |
| 10:29:08 | - | 7,650 |
| 10:24:05 | - | 7,700 |
| 10:23:27 | - | 7,650 |
| 10:23:26 | - | 7,700 |
| 10:23:14 | - | 7,650 |
| 10:21:36 | - | 7,650 |
| 10:21:14 | - | 7,700 |
| 10:20:55 | - | 7,650 |
| 10:05:07 | - | 7,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:02 | - | 7,650 |
| 09:46:06 | - | 7,700 |
| 09:31:12 | - | 7,650 |
| 09:30:36 | - | 7,650 |
| 09:02:10 | - | 7,650 |
| 09:00:04 | - | 7,700 |
| 08:24:15 | - | 7,700 |
| 08:24:14 | - | 7,650 |
| 08:23:55 | - | 7,700 |
| 08:23:54 | - | 7,650 |
| 08:22:33 | - | 7,700 |
| 08:22:32 | - | 7,650 |
| 08:00:09 | - | 7,700 |
| 07:54:01 | - | 7,700 |
| 07:53:56 | - | 7,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login