AVIVA PLC LS-,33
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:38 | - | 7,270 |
| 13:20:50 | - | 7,270 |
| 13:17:49 | - | 7,270 |
| 13:16:22 | - | 7,244 |
| 13:15:56 | - | 7,244 |
| 13:15:37 | - | 7,246 |
| 13:15:30 | - | 7,246 |
| 13:13:29 | - | 7,270 |
| 13:13:16 | - | 7,270 |
| 13:11:34 | - | 7,260 |
| 13:09:58 | - | 7,270 |
| 13:09:55 | - | 7,270 |
| 13:06:55 | - | 7,270 |
| 13:04:45 | - | 7,270 |
| 13:01:45 | - | 7,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:44 | - | 7,260 |
| 12:59:22 | - | 7,260 |
| 12:58:43 | - | 7,270 |
| 12:55:42 | - | 7,270 |
| 12:53:58 | - | 7,270 |
| 12:50:57 | - | 7,270 |
| 12:47:56 | - | 7,270 |
| 12:45:21 | - | 7,270 |
| 12:43:17 | - | 7,270 |
| 12:43:16 | - | 7,276 |
| 12:43:16 | - | 7,276 |
| 12:40:52 | - | 7,280 |
| 12:40:49 | - | 7,280 |
| 12:40:21 | - | 7,280 |
| 12:40:18 | - | 7,276 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:15 | - | 7,274 |
| 12:40:10 | - | 7,272 |
| 12:40:06 | - | 7,274 |
| 12:40:04 | - | 7,272 |
| 12:37:29 | - | 7,270 |
| 12:34:29 | - | 7,270 |
| 12:31:28 | - | 7,270 |
| 12:31:28 | - | 7,260 |
| 12:31:03 | - | 7,260 |
| 12:30:32 | - | 7,270 |
| 12:29:07 | - | 7,270 |
| 12:26:06 | - | 7,270 |
| 12:26:06 | - | 7,260 |
| 12:24:42 | - | 7,260 |
| 12:21:41 | - | 7,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login