AVIVA PLC LS-,33
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:39:10 | - | 7,300 |
11.06.25 12:36:10 | - | 7,300 |
11.06.25 12:36:06 | - | 7,350 |
11.06.25 12:35:01 | - | 7,300 |
11.06.25 12:32:01 | - | 7,300 |
11.06.25 12:29:47 | - | 7,350 |
11.06.25 12:26:46 | - | 7,350 |
11.06.25 12:23:46 | - | 7,350 |
11.06.25 12:20:45 | - | 7,350 |
11.06.25 12:17:44 | - | 7,350 |
11.06.25 12:14:44 | - | 7,350 |
11.06.25 12:11:43 | - | 7,350 |
11.06.25 12:11:27 | - | 7,300 |
11.06.25 12:11:26 | - | 7,350 |
11.06.25 12:11:25 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:09:39 | - | 7,350 |
11.06.25 12:07:54 | - | 7,300 |
11.06.25 12:06:38 | - | 7,350 |
11.06.25 12:05:14 | - | 7,300 |
11.06.25 12:02:14 | - | 7,300 |
11.06.25 11:59:13 | - | 7,300 |
11.06.25 11:56:12 | - | 7,300 |
11.06.25 11:53:12 | - | 7,300 |
11.06.25 11:50:11 | - | 7,300 |
11.06.25 11:47:10 | - | 7,300 |
11.06.25 11:44:10 | - | 7,300 |
11.06.25 11:41:09 | - | 7,300 |
11.06.25 11:38:08 | - | 7,300 |
11.06.25 11:35:08 | - | 7,300 |
11.06.25 11:32:07 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:29:50 | - | 7,350 |
11.06.25 11:29:43 | - | 7,300 |
11.06.25 11:29:16 | - | 7,300 |
11.06.25 11:26:42 | - | 7,300 |
11.06.25 11:23:42 | - | 7,300 |
11.06.25 11:20:51 | - | 7,350 |
11.06.25 11:17:50 | - | 7,350 |
11.06.25 11:14:49 | - | 7,350 |
11.06.25 11:13:00 | - | 7,300 |
11.06.25 11:09:59 | - | 7,300 |
11.06.25 11:06:59 | - | 7,300 |
11.06.25 11:03:58 | - | 7,300 |
11.06.25 11:00:57 | - | 7,300 |
11.06.25 10:57:57 | - | 7,300 |
11.06.25 10:57:47 | - | 7,350 |