AVIVA PLC LS-,33
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:31:37 | 0 | 5,750 |
20.11.24 12:31:36 | 0 | 5,750 |
20.11.24 09:32:02 | 0 | 5,800 |
20.11.24 08:11:59 | 0 | 5,800 |
19.11.24 19:32:06 | 0 | 5,800 |
19.11.24 16:31:44 | 0 | 5,700 |
19.11.24 12:31:53 | 0 | 5,750 |
19.11.24 09:32:04 | 0 | 5,800 |
19.11.24 08:12:12 | 0 | 5,800 |
18.11.24 19:31:50 | 0 | 5,800 |
18.11.24 16:31:59 | 0 | 5,800 |
18.11.24 12:32:03 | 0 | 5,800 |
18.11.24 09:31:51 | 0 | 5,800 |
18.11.24 08:11:47 | 0 | 5,750 |
15.11.24 19:32:08 | 0 | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:31:59 | 0 | 5,800 |
15.11.24 12:31:47 | 0 | 5,700 |
15.11.24 09:31:50 | 0 | 5,750 |
15.11.24 08:12:00 | 0 | 5,800 |
14.11.24 19:31:48 | 0 | 5,650 |
14.11.24 16:31:42 | 0 | 5,650 |
14.11.24 12:31:36 | 0 | 5,650 |
14.11.24 09:31:41 | 0 | 5,600 |
14.11.24 08:12:03 | 0 | 5,450 |
13.11.24 19:31:54 | 0 | 5,450 |
13.11.24 16:31:32 | 0 | 5,400 |
13.11.24 12:31:44 | 0 | 5,450 |
13.11.24 09:31:54 | 0 | 5,400 |
13.11.24 08:12:00 | 0 | 5,400 |
12.11.24 19:31:35 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:31:48 | 0 | 5,450 |
12.11.24 12:31:43 | 0 | 5,500 |
12.11.24 09:31:48 | 0 | 5,450 |
12.11.24 08:12:03 | 0 | 5,450 |
11.11.24 19:31:55 | 0 | 5,500 |
11.11.24 16:31:44 | 0 | 5,500 |
11.11.24 12:31:47 | 0 | 5,500 |
11.11.24 09:31:59 | 0 | 5,500 |
11.11.24 08:11:52 | 0 | 5,450 |
08.11.24 19:31:32 | 0 | 5,450 |
08.11.24 16:31:36 | 0 | 5,450 |
08.11.24 12:31:52 | 0 | 5,450 |
08.11.24 09:31:51 | 0 | 5,500 |
08.11.24 08:12:01 | 0 | 5,550 |
07.11.24 19:31:57 | 0 | 5,450 |