TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:47 | - | 7,985 |
03.10.24 09:18:12 | - | 7,980 |
03.10.24 09:18:11 | - | 7,985 |
03.10.24 09:15:44 | - | 7,990 |
03.10.24 09:15:42 | - | 7,990 |
03.10.24 09:15:42 | - | 7,990 |
03.10.24 09:15:25 | - | 7,995 |
03.10.24 09:15:17 | - | 7,990 |
03.10.24 09:15:09 | - | 7,995 |
03.10.24 09:15:06 | - | 7,990 |
03.10.24 09:14:12 | - | 7,985 |
03.10.24 09:12:38 | - | 7,990 |
03.10.24 09:12:37 | - | 7,995 |
03.10.24 09:12:37 | - | 7,995 |
03.10.24 09:10:17 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:16 | - | 8,000 |
03.10.24 09:10:14 | - | 8,000 |
03.10.24 09:09:55 | - | 8,000 |
03.10.24 09:09:53 | - | 7,995 |
03.10.24 09:08:52 | - | 7,990 |
03.10.24 09:08:49 | - | 7,985 |
03.10.24 09:06:26 | - | 7,980 |
03.10.24 09:06:23 | - | 7,975 |
03.10.24 09:06:22 | - | 7,970 |
03.10.24 09:06:09 | - | 7,965 |
03.10.24 09:06:08 | - | 7,965 |
03.10.24 09:05:14 | - | 7,970 |
03.10.24 09:02:14 | - | 7,970 |
03.10.24 09:02:13 | - | 7,975 |
03.10.24 09:02:06 | - | 7,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:00 | - | 7,965 |
03.10.24 09:01:57 | - | 7,975 |
03.10.24 09:01:56 | - | 7,975 |
03.10.24 09:00:42 | - | 7,975 |
03.10.24 09:00:41 | - | 7,970 |
03.10.24 09:00:41 | - | 7,965 |
03.10.24 09:00:40 | - | 7,940 |
03.10.24 09:00:38 | - | 7,940 |
03.10.24 09:00:30 | - | 7,940 |
03.10.24 08:58:06 | - | 7,895 |
03.10.24 08:55:05 | - | 7,895 |
03.10.24 08:54:01 | - | 7,915 |
03.10.24 08:53:52 | - | 7,910 |
03.10.24 08:53:13 | - | 7,915 |
03.10.24 08:53:10 | - | 7,910 |