TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:50 | - | 8,025 |
24.09.24 08:05:45 | - | 8,030 |
24.09.24 08:04:45 | - | 8,025 |
24.09.24 08:03:23 | - | 8,030 |
24.09.24 08:03:21 | - | 8,035 |
24.09.24 08:02:20 | - | 8,030 |
24.09.24 08:02:18 | - | 8,030 |
24.09.24 08:02:16 | - | 8,030 |
24.09.24 08:02:06 | - | 8,030 |
24.09.24 08:00:50 | - | 8,030 |
24.09.24 08:00:39 | - | 8,035 |
24.09.24 07:57:29 | - | 8,025 |
24.09.24 07:54:29 | - | 8,025 |
24.09.24 07:51:29 | - | 8,025 |
24.09.24 07:48:28 | - | 8,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:45:28 | - | 8,025 |
24.09.24 07:42:28 | - | 8,025 |
24.09.24 07:39:27 | - | 8,025 |
24.09.24 07:39:16 | - | 8,015 |
24.09.24 07:39:14 | - | 8,025 |
24.09.24 07:39:01 | - | 8,015 |
24.09.24 07:37:09 | - | 8,025 |
24.09.24 07:34:09 | - | 8,025 |
24.09.24 07:34:04 | - | 8,015 |
24.09.24 07:32:23 | - | 8,025 |
24.09.24 07:32:20 | - | 8,015 |
24.09.24 07:32:00 | - | 8,025 |
24.09.24 07:31:58 | - | 8,015 |
24.09.24 07:31:53 | - | 8,025 |
24.09.24 07:31:02 | - | 8,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:28:35 | - | 8,025 |
24.09.24 07:25:35 | - | 8,025 |
24.09.24 07:25:33 | - | 8,015 |
24.09.24 07:25:22 | - | 8,025 |
24.09.24 07:22:22 | - | 8,025 |
24.09.24 07:20:46 | - | 8,015 |
24.09.24 07:20:42 | - | 8,025 |
24.09.24 07:20:16 | - | 8,015 |
24.09.24 07:19:26 | - | 8,025 |
24.09.24 07:16:26 | - | 8,025 |
24.09.24 07:13:26 | - | 8,025 |
24.09.24 07:13:25 | - | 8,015 |
24.09.24 07:10:54 | - | 8,025 |
24.09.24 07:10:45 | - | 8,015 |
24.09.24 07:10:32 | - | 8,025 |