TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:24:55 | - | 8,035 |
24.09.24 08:23:47 | - | 8,030 |
24.09.24 08:23:42 | - | 8,035 |
24.09.24 08:21:15 | - | 8,030 |
24.09.24 08:18:15 | - | 8,030 |
24.09.24 08:15:15 | - | 8,030 |
24.09.24 08:15:14 | - | 8,035 |
24.09.24 08:12:59 | - | 8,030 |
24.09.24 08:12:27 | - | 8,035 |
24.09.24 08:12:08 | - | 8,030 |
24.09.24 08:12:06 | - | 8,035 |
24.09.24 08:11:05 | - | 8,030 |
24.09.24 08:11:03 | - | 8,035 |
24.09.24 08:10:45 | - | 8,050 |
24.09.24 08:10:33 | - | 8,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:29 | - | 8,030 |
24.09.24 08:10:04 | - | 8,025 |
24.09.24 08:07:04 | - | 8,025 |
24.09.24 08:07:01 | - | 8,030 |
24.09.24 08:06:51 | - | 8,025 |
24.09.24 08:06:45 | - | 8,030 |
24.09.24 08:05:50 | - | 8,025 |
24.09.24 08:05:45 | - | 8,030 |
24.09.24 08:04:45 | - | 8,025 |
24.09.24 08:03:23 | - | 8,030 |
24.09.24 08:03:21 | - | 8,035 |
24.09.24 08:02:20 | - | 8,030 |
24.09.24 08:02:18 | - | 8,030 |
24.09.24 08:02:16 | - | 8,030 |
24.09.24 08:02:06 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:50 | - | 8,030 |
24.09.24 08:00:39 | - | 8,035 |
24.09.24 07:57:29 | - | 8,025 |
24.09.24 07:54:29 | - | 8,025 |
24.09.24 07:51:29 | - | 8,025 |
24.09.24 07:48:28 | - | 8,025 |
24.09.24 07:45:28 | - | 8,025 |
24.09.24 07:42:28 | - | 8,025 |
24.09.24 07:39:27 | - | 8,025 |
24.09.24 07:39:16 | - | 8,015 |
24.09.24 07:39:14 | - | 8,025 |
24.09.24 07:39:01 | - | 8,015 |
24.09.24 07:37:09 | - | 8,025 |
24.09.24 07:34:09 | - | 8,025 |
24.09.24 07:34:04 | - | 8,015 |