TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:59 | - | 6,580 |
12:20:59 | - | 6,585 |
12:19:08 | - | 6,585 |
12:19:00 | - | 6,590 |
12:17:11 | - | 6,590 |
12:16:36 | - | 6,585 |
12:16:34 | - | 6,580 |
12:16:31 | - | 6,585 |
12:13:58 | - | 6,590 |
12:13:58 | - | 6,590 |
12:13:46 | - | 6,590 |
12:13:33 | - | 6,585 |
12:13:31 | - | 6,590 |
12:11:42 | - | 6,590 |
12:11:07 | - | 6,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:50 | - | 6,590 |
12:10:47 | - | 6,580 |
12:10:46 | - | 6,580 |
12:10:45 | - | 6,580 |
12:10:04 | - | 6,575 |
12:09:43 | - | 6,575 |
12:09:24 | - | 6,575 |
12:09:03 | - | 6,575 |
12:08:43 | - | 6,575 |
12:06:46 | - | 6,575 |
12:06:04 | - | 6,575 |
12:05:17 | - | 6,575 |
12:05:07 | - | 6,575 |
12:04:17 | - | 6,575 |
12:02:37 | - | 6,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:53 | - | 6,575 |
12:00:16 | - | 6,570 |
11:57:15 | - | 6,570 |
11:54:14 | - | 6,570 |
11:51:14 | - | 6,570 |
11:48:13 | - | 6,570 |
11:47:20 | - | 6,575 |
11:47:08 | - | 6,570 |
11:46:14 | - | 6,575 |
11:43:17 | - | 6,575 |
11:43:14 | - | 6,580 |
11:42:36 | - | 6,585 |
11:42:32 | - | 6,585 |
11:42:31 | - | 6,585 |
11:42:26 | - | 6,585 |