TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:42 | - | 6,595 |
11:42:27 | - | 6,595 |
11:42:16 | - | 6,595 |
11:41:22 | - | 6,595 |
11:41:02 | - | 6,595 |
11:40:34 | - | 6,595 |
11:40:22 | - | 6,595 |
11:40:11 | - | 6,595 |
11:38:16 | - | 6,595 |
11:35:15 | - | 6,595 |
11:32:14 | - | 6,595 |
11:29:14 | - | 6,595 |
11:29:10 | - | 6,600 |
11:29:08 | - | 6,605 |
11:29:04 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:01 | - | 6,595 |
11:24:00 | - | 6,595 |
11:21:00 | - | 6,595 |
11:17:59 | - | 6,595 |
11:15:47 | - | 6,595 |
11:12:47 | - | 6,595 |
11:12:40 | - | 6,595 |
11:12:39 | - | 6,595 |
11:12:38 | - | 6,600 |
11:12:38 | - | 6,600 |
11:12:37 | - | 6,595 |
11:12:37 | - | 6,600 |
11:12:31 | - | 6,600 |
11:10:12 | - | 6,595 |
11:09:52 | - | 6,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:35 | - | 6,595 |
11:09:30 | - | 6,590 |
11:08:04 | - | 6,585 |
11:08:02 | - | 6,595 |
11:07:13 | - | 6,605 |
11:04:12 | - | 6,605 |
11:01:12 | - | 6,605 |
11:00:03 | - | 6,610 |
10:57:37 | - | 6,615 |
10:57:01 | - | 6,610 |
10:55:45 | - | 6,605 |
10:54:03 | - | 6,605 |
10:52:44 | - | 6,605 |
10:49:44 | - | 6,605 |
10:49:34 | - | 6,605 |