TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 11:51:57 | - | 8,165 |
28.09.24 11:48:56 | - | 8,165 |
28.09.24 11:45:56 | - | 8,165 |
28.09.24 11:42:56 | - | 8,165 |
28.09.24 11:39:55 | - | 8,165 |
28.09.24 11:36:55 | - | 8,165 |
28.09.24 11:33:54 | - | 8,165 |
28.09.24 11:30:54 | - | 8,165 |
28.09.24 11:27:54 | - | 8,165 |
28.09.24 11:24:53 | - | 8,165 |
28.09.24 11:21:53 | - | 8,165 |
28.09.24 11:18:52 | - | 8,165 |
28.09.24 11:15:52 | - | 8,165 |
28.09.24 11:12:51 | - | 8,165 |
28.09.24 11:09:51 | - | 8,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 11:06:51 | - | 8,165 |
28.09.24 11:03:50 | - | 8,165 |
28.09.24 11:00:50 | - | 8,165 |
28.09.24 10:57:49 | - | 8,165 |
28.09.24 10:54:49 | - | 8,165 |
28.09.24 10:51:49 | - | 8,165 |
28.09.24 10:48:48 | - | 8,165 |
28.09.24 10:45:48 | - | 8,165 |
28.09.24 10:42:48 | - | 8,165 |
28.09.24 10:39:47 | - | 8,165 |
28.09.24 10:36:47 | - | 8,165 |
28.09.24 10:33:46 | - | 8,165 |
28.09.24 10:30:46 | - | 8,165 |
28.09.24 10:27:46 | - | 8,165 |
28.09.24 10:24:45 | - | 8,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 10:21:45 | - | 8,165 |
28.09.24 10:18:45 | - | 8,165 |
28.09.24 10:15:44 | - | 8,165 |
28.09.24 10:12:44 | - | 8,165 |
28.09.24 10:09:44 | - | 8,165 |
28.09.24 10:06:43 | - | 8,165 |
28.09.24 10:03:43 | - | 8,165 |
28.09.24 10:00:43 | - | 8,165 |
28.09.24 09:57:42 | - | 8,165 |
28.09.24 09:54:42 | - | 8,165 |
28.09.24 09:51:42 | - | 8,165 |
28.09.24 09:48:42 | - | 8,165 |
28.09.24 09:45:41 | - | 8,165 |
28.09.24 09:45:38 | - | 8,175 |
28.09.24 09:45:28 | - | 8,165 |