TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:43:54 | - | 8,085 |
01.10.24 22:43:51 | - | 8,095 |
01.10.24 22:40:51 | - | 8,095 |
01.10.24 22:37:51 | - | 8,095 |
01.10.24 22:34:50 | - | 8,095 |
01.10.24 22:31:50 | - | 8,095 |
01.10.24 22:28:49 | - | 8,095 |
01.10.24 22:25:49 | - | 8,095 |
01.10.24 22:22:48 | - | 8,095 |
01.10.24 22:21:21 | - | 8,085 |
01.10.24 22:19:00 | - | 8,095 |
01.10.24 22:16:00 | - | 8,095 |
01.10.24 22:12:59 | - | 8,095 |
01.10.24 22:09:59 | - | 8,095 |
01.10.24 22:06:58 | - | 8,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:03:58 | - | 8,095 |
01.10.24 22:03:35 | - | 8,105 |
01.10.24 22:01:19 | - | 8,095 |
01.10.24 22:00:00 | - | 8,085 |
01.10.24 21:57:00 | - | 8,085 |
01.10.24 21:54:00 | - | 8,085 |
01.10.24 21:51:00 | - | 8,085 |
01.10.24 21:48:08 | - | 8,090 |
01.10.24 21:45:07 | - | 8,090 |
01.10.24 21:42:06 | - | 8,090 |
01.10.24 21:41:40 | - | 8,085 |
01.10.24 21:38:40 | - | 8,085 |
01.10.24 21:35:39 | - | 8,085 |
01.10.24 21:35:37 | - | 8,090 |
01.10.24 21:33:35 | - | 8,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:34 | - | 8,095 |
01.10.24 21:27:49 | - | 8,095 |
01.10.24 21:24:49 | - | 8,095 |
01.10.24 21:21:49 | - | 8,095 |
01.10.24 21:18:49 | - | 8,095 |
01.10.24 21:15:48 | - | 8,095 |
01.10.24 21:12:48 | - | 8,095 |
01.10.24 21:09:48 | - | 8,095 |
01.10.24 21:06:48 | - | 8,095 |
01.10.24 21:03:47 | - | 8,095 |
01.10.24 21:00:47 | - | 8,095 |
01.10.24 20:57:47 | - | 8,095 |
01.10.24 20:54:47 | - | 8,095 |
01.10.24 20:51:46 | - | 8,095 |
01.10.24 20:48:46 | - | 8,095 |