TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:16:43 | - | 8,825 |
20.11.24 20:16:43 | - | 8,825 |
20.11.24 20:16:21 | - | 8,820 |
20.11.24 20:16:06 | - | 8,825 |
20.11.24 20:16:04 | - | 8,820 |
20.11.24 20:15:37 | - | 8,825 |
20.11.24 20:14:17 | - | 8,820 |
20.11.24 20:14:16 | - | 8,825 |
20.11.24 20:14:08 | - | 8,820 |
20.11.24 20:14:06 | - | 8,825 |
20.11.24 20:11:30 | - | 8,820 |
20.11.24 20:11:28 | - | 8,825 |
20.11.24 20:11:25 | - | 8,820 |
20.11.24 20:11:23 | - | 8,825 |
20.11.24 20:11:22 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:11:21 | - | 8,825 |
20.11.24 20:06:21 | - | 8,820 |
20.11.24 20:05:21 | - | 8,825 |
20.11.24 20:05:06 | - | 8,820 |
20.11.24 20:01:22 | - | 8,825 |
20.11.24 20:00:50 | - | 8,820 |
20.11.24 20:00:49 | - | 8,825 |
20.11.24 20:00:35 | - | 8,820 |
20.11.24 19:59:19 | - | 8,825 |
20.11.24 19:58:50 | - | 8,820 |
20.11.24 19:58:47 | - | 8,825 |
20.11.24 19:58:47 | - | 8,825 |
20.11.24 19:58:46 | - | 8,820 |
20.11.24 19:58:45 | - | 8,825 |
20.11.24 19:58:42 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:58:41 | - | 8,825 |
20.11.24 19:58:40 | - | 8,820 |
20.11.24 19:58:28 | - | 8,825 |
20.11.24 19:58:21 | - | 8,820 |
20.11.24 19:54:18 | - | 8,825 |
20.11.24 19:54:06 | - | 8,825 |
20.11.24 19:53:34 | - | 8,820 |
20.11.24 19:53:30 | - | 8,825 |
20.11.24 19:53:18 | - | 8,820 |
20.11.24 19:52:20 | - | 8,825 |
20.11.24 19:52:10 | - | 8,820 |
20.11.24 19:52:08 | - | 8,825 |
20.11.24 19:52:07 | - | 8,820 |
20.11.24 19:52:06 | - | 8,825 |
20.11.24 19:51:46 | - | 8,820 |