TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:52:09 | - | 8,800 |
21.11.24 19:52:04 | - | 8,795 |
21.11.24 19:51:54 | - | 8,800 |
21.11.24 19:51:46 | - | 8,795 |
21.11.24 19:51:43 | - | 8,800 |
21.11.24 19:51:02 | - | 8,795 |
21.11.24 19:50:56 | - | 8,800 |
21.11.24 19:50:25 | - | 8,795 |
21.11.24 19:49:56 | - | 8,800 |
21.11.24 19:49:56 | - | 8,800 |
21.11.24 19:49:55 | - | 8,795 |
21.11.24 19:46:41 | - | 8,800 |
21.11.24 19:46:27 | - | 8,805 |
21.11.24 19:46:20 | - | 8,800 |
21.11.24 19:46:12 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:45:56 | - | 8,805 |
21.11.24 19:45:42 | - | 8,800 |
21.11.24 19:45:12 | - | 8,805 |
21.11.24 19:43:11 | - | 8,800 |
21.11.24 19:43:11 | - | 8,800 |
21.11.24 19:43:11 | - | 8,800 |
21.11.24 19:43:07 | - | 8,805 |
21.11.24 19:43:06 | - | 8,800 |
21.11.24 19:43:06 | - | 8,800 |
21.11.24 19:42:57 | - | 8,805 |
21.11.24 19:42:56 | - | 8,800 |
21.11.24 19:38:26 | - | 8,805 |
21.11.24 19:38:12 | - | 8,810 |
21.11.24 19:38:08 | - | 8,805 |
21.11.24 19:37:06 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:37:06 | - | 8,810 |
21.11.24 19:37:04 | - | 8,805 |
21.11.24 19:34:37 | - | 8,810 |
21.11.24 19:34:37 | - | 8,810 |
21.11.24 19:34:30 | - | 8,815 |
21.11.24 19:34:27 | - | 8,810 |
21.11.24 19:34:24 | - | 8,815 |
21.11.24 19:34:18 | - | 8,810 |
21.11.24 19:34:18 | - | 8,810 |
21.11.24 19:34:13 | - | 8,815 |
21.11.24 19:34:13 | - | 8,815 |
21.11.24 19:34:13 | - | 8,815 |
21.11.24 19:34:13 | - | 8,815 |
21.11.24 19:34:08 | - | 8,810 |
21.11.24 19:34:04 | - | 8,815 |